v_sz002085="51~万丰奥威~002085~17.61~17.80~17.50~2379008~1074016~1304485~17.61~1~17.60~514~17.59~158~17.58~322~17.57~50~17.62~8~17.63~211~17.64~246~17.65~160~17.66~75~~20240520135336~-0.19~-1.07~18.37~17.41~17.61/2379008/4264848520~2379008~426485~11.20~51.24~~18.37~17.41~5.39~373.91~373.91~5.45~19.58~16.02~1.08~345~17.93~41.22~51.43~~~2.07~426484.8520~0.0000~0~ ~GP-A~256.48~11.67~0.55~10.64~5.94~18.88~4.48~8.91~26.42~173.45~2123297520~2123297520~19.77~196.96~2123297520~~~199.34~0.63~~CNY~0~~17.55~1017";
v_sh600843="1~上工申贝~600843~7.56~8.23~7.70~828218~308768~519251~7.55~1177~7.54~2861~7.53~4096~7.52~1951~7.51~2343~7.56~1529~7.57~620~7.58~325~7.59~606~7.60~1157~~20240520135335~-0.67~-8.14~8.00~7.53~7.56/828218/639227338~828218~63923~17.65~75.16~~8.00~7.53~5.71~35.47~53.92~1.62~9.05~7.41~1.06~8191~7.72~83.40~59.42~~~1.51~63922.7338~0.0000~0~ ~GP-A~32.17~2.72~0.66~2.16~1.39~9.08~3.47~33.33~37.96~83.50~469222730~713166480~49.15~42.11~469222730~~~42.11~0.00~~CNY~0~___D__F__N~7.50~8615";
v_sh600789="1~鲁抗医药~600789~9.37~9.06~8.94~1762195~930519~831141~9.37~1485~9.36~1537~9.35~1111~9.34~1375~9.33~2187~9.38~1970~9.39~3913~9.40~4390~9.41~1948~9.42~2786~~20240520135336~0.31~3.42~9.42~8.94~9.37/1762195/1619436964~1762195~161944~19.67~31.35~~9.42~8.94~5.30~83.96~83.96~2.28~9.97~8.15~0.96~-7312~9.19~31.19~34.11~~~1.09~161943.6964~0.0000~0~ ~GP-A~31.23~-11.52~0.58~7.28~3.14~10.67~5.04~19.36~58.01~57.48~896055624~896055624~-32.21~39.43~896055624~~~38.51~0.21~~CNY~0~___D__F__N~9.45~-6029";
v_sh601919="1~中远海控~601919~14.38~14.06~14.16~1301897~749212~552619~14.37~2480~14.36~2250~14.35~1643~14.34~1179~14.33~553~14.38~1229~14.39~5315~14.40~8185~14.41~5649~14.42~7257~~20240520135336~0.32~2.28~14.42~14.16~14.38/1301897/1861679611~1301897~186168~1.02~9.77~~14.42~14.16~1.85~1834.57~2294.70~1.13~15.47~12.65~0.75~-19530~14.30~8.49~9.62~~~0.66~186167.9611~0.0000~0~ ~GP-A~50.10~2.20~13.37~11.58~5.98~14.64~8.36~19.63~32.29~39.88~12757806817~15957586817~-54.64~59.42~12757806817~~~56.13~-0.14~~CNY~0~___D__F__N~14.45~-7533";
v_sz000099="51~中信海直~000099~20.87~21.33~20.80~811823~349044~462755~20.86~133~20.85~77~20.84~26~20.83~68~20.82~16~20.88~9~20.89~58~20.90~217~20.91~170~20.92~165~~20240520135336~-0.46~-2.16~21.49~20.73~20.87/811823/1708937723~811823~170894~11.43~63.74~~21.49~20.73~3.56~148.22~161.90~3.12~23.46~19.20~0.88~-299~21.05~48.45~67.71~~~1.96~170893.7723~0.0000~0~ ~GP-A~137.16~0.87~0.31~4.90~3.98~24.84~7.25~-7.57~13.42~128.34~710215136~775770137~-31.84~144.67~710215136~~~153.43~0.29~~CNY~0~~20.77~707";
v_sh603739="1~蔚蓝生物~603739~18.80~17.37~17.30~364179~199836~164053~18.80~16~18.79~83~18.78~28~18.77~36~18.76~14~18.82~3~18.83~16~18.84~46~18.85~187~18.86~107~~20240520135334~1.43~8.23~19.11~17.20~18.80/364179/660398784~364179~66040~14.39~57.40~~19.11~17.20~11.00~47.57~47.57~2.76~19.11~15.63~1.11~-182~18.13~93.47~58.94~~~1.27~66039.8784~0.0000~0~ ~GP-A~23.52~-3.09~0.53~4.81~3.55~22.35~7.70~23.20~93.61~100.85~253028866~253028866~-33.96~37.83~253028866~~~41.14~0.43~~CNY~0~___D__F__N~18.70~247";
v_sz001696="51~宗申动力~001696~13.51~12.93~12.80~1918303~996802~920673~13.52~1~13.51~289~13.50~352~13.49~48~13.48~117~13.56~82~13.57~813~13.58~1759~13.59~359~13.60~2608~~20240520135336~0.58~4.49~13.83~12.61~13.51/1918303/2557186965~1918303~255719~21.52~41.71~~13.83~12.61~9.44~120.42~154.69~3.13~14.22~11.64~1.97~-4814~13.33~32.17~42.73~~~1.58~255718.6965~0.0000~0~ ~GP-A~103.77~15.37~1.85~7.50~3.47~13.83~4.45~17.89~54.40~149.26~891339725~1145026920~-74.89~102.25~891339725~~~109.13~1.58~~CNY~0~~13.62~-627";
v_sz002455="51~百川股份~002455~11.69~11.57~12.00~1227788~596477~631137~11.68~394~11.67~347~11.66~337~11.65~642~11.64~291~11.69~264~11.70~492~11.71~141~11.72~402~11.73~440~~20240520135336~0.12~1.04~12.58~11.61~11.69/1227788/1484394570~1227788~148439~24.21~-18.15~~12.58~11.61~8.38~59.29~69.42~4.13~12.73~10.41~1.30~272~12.09~48.46~-14.89~~~1.70~148439.4570~0.0000~0~ ~GP-A~57.55~-5.73~0.00~-20.14~-4.24~13.76~3.68~20.76~71.91~164.48~507225696~593871923~7.25~65.58~507225696~~~44.50~0.09~~CNY~0~~11.60~2339";
v_sh600990="1~四创电子~600990~21.78~22.42~21.60~171717~73529~98006~21.78~129~21.77~360~21.76~63~21.75~175~21.74~40~21.79~510~21.80~63~21.82~26~21.83~153~21.84~21~~20240520135335~-0.64~-2.85~22.28~21.44~21.78/171717/374260284~171717~37426~6.38~-12.24~~22.28~21.44~3.75~58.59~60.11~2.78~24.66~20.18~0.96~-6~21.80~-198.41~-10.87~~~1.82~37426.0284~0.0000~0~ ~GP-A~9.06~6.24~0.33~-22.74~-7.86~27.29~10.42~16.47~45.20~70.16~269012696~276009092~-0.39~-1.40~269012696~~~-8.30~-0.18~~CNY~0~___D__F__N~21.70~2036";
v_sz301301="51~川宁生物~301301~15.64~15.65~15.51~776104~388038~387472~15.64~173~15.63~565~15.62~994~15.61~675~15.60~2063~15.65~201~15.66~364~15.67~105~15.68~52~15.69~1195~~20240520135333~-0.01~-0.06~15.93~15.42~15.64/776104/1214229052~776104~121423~12.57~31.16~~15.93~15.42~3.26~96.54~348.33~4.75~18.78~12.52~0.86~2553~15.65~24.70~37.03~~~1.41~121422.9052~0.0000~0~ AR~GP-A-CYB~86.19~-6.01~0.59~15.27~10.57~18.33~6.94~-1.14~64.11~80.39~617272357~2227160000~39.97~68.53~617272357~~~77.99~0.06~~CNY~0~~15.70~-684";