v_sz002085="51~万丰奥威~002085~17.71~17.80~17.50~1853477~857114~990888~17.71~9~17.70~497~17.69~26~17.68~415~17.67~159~17.72~6~17.73~60~17.74~246~17.75~86~17.76~339~~20240520110915~-0.09~-0.51~18.37~17.50~17.71/1853477/3336979963~1853477~333698~8.73~51.53~~18.37~17.50~4.89~376.04~376.04~5.48~19.58~16.02~1.47~369~18.00~41.45~51.72~~~2.07~333697.9963~0.0000~0~ ~GP-A~258.50~12.30~0.55~10.64~5.94~18.88~4.48~9.52~27.14~175.00~2123297520~2123297520~20.02~198.65~2123297520~~~201.04~-0.45~~CNY~0~~17.65~2256";
v_sh600789="1~鲁抗医药~600789~9.11~9.06~8.94~991870~511576~480021~9.10~224~9.09~607~9.08~1988~9.07~2949~9.06~7293~9.11~193~9.12~1340~9.13~1675~9.14~1038~9.15~2298~~20240520110915~0.05~0.55~9.23~8.94~9.11/991870/903082982~991870~90308~11.07~30.48~~9.23~8.94~3.20~81.63~81.63~2.22~9.97~8.15~0.94~6517~9.10~30.32~33.16~~~1.09~90308.2982~0.0000~0~ ~GP-A~27.59~-13.98~0.60~7.28~3.14~10.67~5.04~16.05~53.63~53.11~896055624~896055624~33.24~35.57~896055624~~~34.66~0.22~~CNY~0~___D__F__N~9.20~-6853";
v_sz300424="51~航新科技~300424~16.86~16.41~15.81~307536~154201~153265~16.86~3~16.84~2~16.83~49~16.82~26~16.81~101~16.88~231~16.89~7~16.90~137~16.91~28~16.92~31~~20240520110912~0.45~2.74~17.34~15.81~16.86/307536/512632715~307536~51263~12.85~100.51~~17.34~15.81~9.32~40.35~40.45~5.42~19.69~13.13~1.75~-253~16.67~71.94~168.28~~~1.73~51263.2715~0.0000~0~ A~GP-A-CYB~28.70~15.24~0.06~5.09~1.95~17.58~6.90~37.63~71.87~103.38~239316274~239895401~-41.14~30.70~239316274~~~18.40~0.00~~CNY~0~~16.80~238";
v_sz000099="51~中信海直~000099~20.90~21.33~20.80~620540~278107~341831~20.90~3018~20.89~396~20.88~2269~20.87~549~20.86~574~20.91~264~20.92~214~20.93~171~20.94~94~20.95~112~~20240520110915~-0.43~-2.02~21.49~20.73~20.90/620540/1309845449~620540~130985~8.74~63.83~~21.49~20.73~3.56~148.43~162.14~3.13~23.46~19.20~1.17~5951~21.11~48.52~67.80~~~1.96~130984.5449~0.0000~0~ ~GP-A~137.50~1.01~0.31~4.90~3.98~24.84~7.25~-7.44~13.59~128.67~710215136~775770137~77.68~145.02~710215136~~~153.79~-0.19~~CNY~0~~20.85~1259";
v_sh600990="1~四创电子~600990~21.72~22.42~21.60~134535~55915~78604~21.71~96~21.70~1794~21.69~52~21.68~90~21.67~59~21.72~21~21.74~124~21.75~54~21.76~5~21.77~6~~20240520110914~-0.70~-3.12~22.13~21.44~21.72/134535/292710720~134535~29271~5.00~-12.21~~22.13~21.44~3.08~58.43~59.95~2.78~24.66~20.18~1.31~1881~21.76~-197.86~-10.84~~~1.82~29271.0720~0.0000~0~ ~GP-A~8.76~5.95~0.33~-22.74~-7.86~27.29~10.42~16.15~44.80~69.69~269012696~276009092~81.75~-1.67~269012696~~~-8.55~0.00~~CNY~0~___D__F__N~21.65~212";
v_sz001696="51~宗申动力~001696~13.32~12.93~12.80~1557752~819625~736768~13.32~105~13.31~343~13.30~2101~13.29~600~13.28~738~13.33~555~13.34~31~13.35~169~13.36~142~13.37~18~~20240520110915~0.39~3.02~13.83~12.61~13.32/1557752/2077068890~1557752~207707~17.48~41.12~~13.83~12.61~9.44~118.73~152.52~3.08~14.22~11.64~2.78~2972~13.33~31.72~42.13~~~1.58~207706.8890~0.0000~0~ ~GP-A~100.90~13.75~1.88~7.50~3.47~13.83~4.45~16.23~52.23~145.76~891339725~1145026920~61.89~99.40~891339725~~~106.19~-0.15~~CNY~0~~13.25~2061";
v_sh600843="1~上工申贝~600843~7.62~8.23~7.70~682938~262596~420196~7.61~733~7.60~3149~7.59~1349~7.58~3433~7.57~1144~7.62~1777~7.63~84~7.64~158~7.65~481~7.66~94~~20240520110914~-0.61~-7.41~8.00~7.53~7.62/682938/528936937~682938~52894~14.55~75.75~~8.00~7.53~5.71~35.75~54.34~1.64~9.05~7.41~1.53~7214~7.75~84.06~59.89~~~1.51~52893.6937~0.0000~0~ ~GP-A~33.22~3.53~0.66~2.16~1.39~9.08~3.47~34.39~39.05~84.95~469222730~713166480~58.17~43.23~469222730~~~43.23~0.13~~CNY~0~___D__F__N~7.55~3257";
v_sh601919="1~中远海控~601919~14.22~14.06~14.16~1012067~565095~445570~14.22~963~14.21~2154~14.20~14364~14.19~1648~14.18~2903~14.23~1149~14.24~1347~14.25~1349~14.26~1085~14.27~1166~~20240520110915~0.16~1.14~14.42~14.16~14.22/1012067/1446982414~1012067~144698~0.79~9.66~~14.42~14.16~1.85~1814.16~2269.17~1.12~15.47~12.65~1.02~15936~14.30~8.40~9.51~~~0.66~144698.2414~0.0000~0~ ~GP-A~48.43~1.07~13.52~11.58~5.98~14.64~8.36~18.30~30.82~38.33~12757806817~15957586817~56.66~57.65~12757806817~~~54.40~0.00~~CNY~0~___D__F__N~14.17~3429";
v_sh603017="1~中衡设计~603017~11.43~12.15~11.80~245674~92204~153413~11.43~21~11.42~128~11.41~164~11.40~394~11.39~409~11.44~165~11.45~388~11.46~157~11.47~19~11.48~219~~20240520110914~-0.72~-5.93~12.19~11.38~11.43/245674/287449159~245674~28745~8.90~29.41~~12.19~11.38~6.67~31.54~31.54~2.13~13.37~10.94~1.91~168~11.70~26.34~29.58~~~1.54~28744.9159~0.0000~0~ ~GP-A~14.19~5.44~2.62~7.25~3.39~15.03~6.12~-2.56~48.25~60.76~275905778~275905778~8.14~7.32~275905778~~~11.84~0.35~~CNY~0~___D__F__N~11.50~-563";
v_sz002305="51~南国置业~002305~2.34~2.32~2.28~2264075~1067162~1194791~2.33~1566~2.32~1207~2.31~1040~2.30~1448~2.29~2085~2.34~88~2.35~5188~2.36~4882~2.37~4951~2.38~7783~~20240520110915~0.02~0.86~2.42~2.20~2.34/2264075/522036109~2264075~52204~13.06~-3.20~~2.42~2.20~9.48~40.58~40.58~5.43~2.55~2.09~1.94~-15546~2.31~3.87~-2.40~~~1.58~52203.6109~0.0000~0~ ~GP-A~13.59~23.81~0.00~-169.63~-5.33~2.85~1.31~7.34~62.50~41.82~1734103276~1734215770~-51.41~-6.77~1734103276~~~9.35~1.74~~CNY~0~~2.40~-22384";