v_sz002085="51~万丰奥威~002085~17.80~17.80~17.50~2023981~940668~1082789~17.79~124~17.78~266~17.77~118~17.76~83~17.75~115~17.80~1116~17.81~74~17.82~98~17.83~130~17.84~50~~20240520130642~0.00~0.00~18.37~17.50~17.80/2023981/3639993753~2023981~363999~9.53~51.79~~18.37~17.50~4.89~377.95~377.95~5.51~19.58~16.02~1.26~-762~17.98~41.66~51.99~~~2.07~363999.3753~0.0000~0~ ~GP-A~260.32~12.87~0.55~10.64~5.94~18.88~4.48~10.08~27.78~176.40~2123297520~2123297520~-35.05~200.17~2123297520~~~202.57~0.68~~CNY~0~~17.73~578";
v_sh600789="1~鲁抗医药~600789~9.27~9.06~8.94~1325336~678445~645645~9.26~1057~9.25~1162~9.24~662~9.23~495~9.22~643~9.27~1086~9.28~1574~9.29~1626~9.30~1785~9.31~1328~~20240520130639~0.21~2.32~9.37~8.94~9.27/1325336/1211447378~1325336~121145~14.79~31.02~~9.37~8.94~4.75~83.06~83.06~2.26~9.97~8.15~0.99~-3380~9.14~30.85~33.74~~~1.09~121144.7378~0.0000~0~ ~GP-A~29.83~-12.46~0.59~7.28~3.14~10.67~5.04~18.09~56.32~55.80~896055624~896055624~-29.60~37.95~896055624~~~37.03~-0.11~~CNY~0~___D__F__N~9.20~2745";
v_sz300424="51~航新科技~300424~17.09~16.41~15.81~328439~166711~161117~17.08~150~17.07~100~17.06~156~17.05~93~17.04~127~17.09~77~17.10~382~17.11~33~17.12~32~17.13~20~~20240520130639~0.68~4.14~17.34~15.81~17.09/328439/548104687~328439~54810~13.72~101.88~~17.34~15.81~9.32~40.90~41.00~5.49~19.69~13.13~1.47~82~16.69~72.92~170.58~~~1.73~54810.4687~0.0000~0~ A~GP-A-CYB~30.46~16.81~0.06~5.09~1.95~17.58~6.90~39.51~74.21~106.15~239316274~239895401~7.01~32.48~239316274~~~20.01~0.53~~CNY~0~~17.15~-190";
v_sh600843="1~上工申贝~600843~7.56~8.23~7.70~739141~279082~459558~7.55~957~7.54~1312~7.53~3933~7.52~2192~7.51~2304~7.56~194~7.57~233~7.58~221~7.59~217~7.60~492~~20240520130641~-0.67~-8.14~8.00~7.53~7.56/739141/571653438~739141~57165~15.75~75.16~~8.00~7.53~5.71~35.47~53.92~1.62~9.05~7.41~1.30~9341~7.73~83.40~59.42~~~1.51~57165.3438~0.0000~0~ ~GP-A~32.17~2.72~0.66~2.16~1.39~9.08~3.47~33.33~37.96~83.50~469222730~713166480~77.49~42.11~469222730~~~42.11~-0.26~~CNY~0~___D__F__N~7.50~7767";
v_sz000099="51~中信海直~000099~20.91~21.33~20.80~699163~307089~391860~20.90~245~20.89~6~20.88~96~20.87~81~20.86~57~20.91~149~20.92~63~20.93~574~20.94~45~20.95~29~~20240520130642~-0.42~-1.97~21.49~20.73~20.91/699163/1474092335~699163~147409~9.84~63.86~~21.49~20.73~3.56~148.51~162.21~3.13~23.46~19.20~1.04~-375~21.08~48.54~67.84~~~1.96~147409.2335~0.0000~0~ ~GP-A~137.61~1.06~0.31~4.90~3.98~24.84~7.25~-7.40~13.64~128.77~710215136~775770137~-27.88~145.13~710215136~~~153.92~0.53~~CNY~0~~21.00~-565";
v_sz001696="51~宗申动力~001696~13.37~12.93~12.80~1658505~856458~801645~13.37~387~13.36~133~13.35~84~13.34~39~13.33~343~13.38~1~13.39~39~13.40~373~13.41~136~13.42~208~~20240520130642~0.44~3.40~13.83~12.61~13.37/1658505/2211068203~1658505~221107~18.61~41.28~~13.83~12.61~9.44~119.17~153.09~3.09~14.22~11.64~2.33~229~13.33~31.84~42.29~~~1.58~221106.8203~0.0000~0~ ~GP-A~101.66~14.18~1.87~7.50~3.47~13.83~4.45~16.67~52.80~146.68~891339725~1145026920~13.14~100.15~891339725~~~106.97~0.75~~CNY~0~~13.45~-376";
v_sh600990="1~四创电子~600990~22.10~22.42~21.60~150237~64593~85616~22.06~54~22.05~96~22.04~26~22.02~9~22.01~25~22.10~6~22.11~28~22.12~27~22.13~50~22.14~10~~20240520130641~-0.32~-1.43~22.28~21.44~22.10/150237/327236245~150237~32724~5.58~-12.42~~22.28~21.44~3.75~59.45~61.00~2.82~24.66~20.18~1.15~89~21.78~-201.32~-11.03~~~1.82~32723.6245~0.0000~0~ ~GP-A~10.67~7.80~0.33~-22.74~-7.86~27.29~10.42~18.18~47.33~72.66~269012696~276009092~26.89~0.05~269012696~~~-6.95~0.41~~CNY~0~___D__F__N~22.18~-311";
v_sh601919="1~中远海控~601919~14.24~14.06~14.16~1098455~612772~485644~14.24~696~14.23~2531~14.22~2380~14.21~1902~14.20~14473~14.25~2672~14.26~157~14.27~811~14.28~7058~14.29~553~~20240520130639~0.18~1.28~14.42~14.16~14.24/1098455/1570272998~1098455~157027~0.86~9.67~~14.42~14.16~1.85~1816.71~2272.36~1.12~15.47~12.65~0.87~10731~14.30~8.41~9.52~~~0.66~157027.2998~0.0000~0~ ~GP-A~48.64~1.21~13.50~11.58~5.98~14.64~8.36~18.47~31.00~38.52~12757806817~15957586817~32.29~57.87~12757806817~~~54.61~-0.14~~CNY~0~___D__F__N~14.17~3216";
v_sh600727="1~鲁北化工~600727~8.23~8.04~8.00~500439~285022~215417~8.22~615~8.21~1134~8.20~1582~8.19~531~8.18~1054~8.23~165~8.24~931~8.25~133~8.26~276~8.27~656~~20240520130639~0.19~2.36~8.44~7.96~8.23/500439/412515881~500439~41252~9.47~28.92~~8.44~7.96~5.97~43.50~43.50~1.43~8.84~7.24~1.40~2755~8.24~21.52~42.89~~~1.36~41251.5881~0.0000~0~ ~GP-A~25.08~-4.75~0.00~4.95~2.42~9.35~4.02~-4.08~51.01~76.23~528523135~528583135~38.93~38.79~528523135~~~36.26~0.00~~CNY~0~___D__F__N~8.15~1497";
v_sz002305="51~南国置业~002305~2.35~2.32~2.28~2569906~1250983~1318732~2.34~4338~2.33~8303~2.32~4053~2.31~2411~2.30~6322~2.35~2227~2.36~2736~2.37~3354~2.38~3077~2.39~6087~~20240520130642~0.03~1.29~2.42~2.20~2.35/2569906/594213465~2569906~59421~14.82~-3.22~~2.42~2.20~9.48~40.75~40.75~5.45~2.55~2.09~1.73~7946~2.31~3.89~-2.41~~~1.58~59421.3465~0.0000~0~ ~GP-A~14.08~24.34~0.00~-169.63~-5.33~2.85~1.31~7.80~63.19~42.42~1734103276~1734215770~18.52~-6.37~1734103276~~~9.81~-0.42~~CNY~0~~2.25~18597";