v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sz000625="51~长安汽车~000625~14.25~14.19~14.15~1141396~554528~586868~14.25~614~14.24~16299~14.23~3525~14.22~2474~14.21~723~14.26~4435~14.27~4840~14.28~5173~14.29~5857~14.30~12789~~20240517161439~0.06~0.42~14.31~14.08~14.25/1141396/1620473759~1141396~162047~1.39~25.62~~14.31~14.08~1.62~1170.50~1413.21~1.93~15.61~12.77~0.82~-9459~14.20~30.51~12.48~~~1.97~162047.3759~0.0000~0~ ~GP-A~-15.33~-3.59~1.66~7.53~1.92~21.48~11.17~-3.19~-13.74~4.93~8214004680~9917289033~-16.67~3.04~8212613051~~~21.65~0.00~~CNY~0~~14.35~-9108";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sz300177="51~中海达~300177~6.88~6.50~6.54~871225~509109~362117~6.88~2515~6.87~2074~6.86~133~6.85~1091~6.84~1544~6.89~1688~6.90~4248~6.91~1764~6.92~1676~6.93~1434~~20240517161427~0.38~5.85~6.95~6.51~6.88/871225/591496100~871225~59150~14.37~-11.97~~6.95~6.51~6.77~41.71~51.20~3.13~7.80~5.20~1.03~-3453~6.79~-32.33~-12.00~~~1.84~59149.6100~0.7568~11~ A~GP-A-CYB~-4.31~-8.75~0.00~-26.18~-20.15~8.50~3.40~-4.18~65.38~68.63~606267406~744169066~-19.01~4.88~606267406~~~4.24~0.00~~CNY~0~~6.98~-3188";
v_sz000422="51~湖北宜化~000422~13.10~12.21~12.08~914788~521538~393250~13.09~1765~13.08~2913~13.07~330~13.06~832~13.05~879~13.10~1572~13.11~243~13.12~232~13.13~274~13.14~382~~20240517161427~0.89~7.29~13.38~11.96~13.10/914788/1167499714~914788~116750~9.08~37.47~~13.38~11.96~11.63~131.96~138.58~1.94~13.43~10.99~1.12~4016~12.76~25.32~30.58~~~1.26~116749.9714~0.0000~0~ ~GP-A~25.24~2.91~0.65~5.18~3.23~13.38~7.04~32.32~44.11~53.22~1007312141~1057866712~42.62~10.92~1007312141~~~6.16~0.23~~CNY~0~~13.00~1632";
v_sz001696="51~宗申动力~001696~12.93~11.75~12.02~2491575~1160282~1331294~12.93~21613~12.92~1004~12.91~688~12.90~2296~12.89~907~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161500~1.18~10.04~12.93~11.44~12.93/2491575/3113161035~2491575~311316~27.95~39.92~~12.93~11.44~12.68~115.25~148.05~2.99~12.93~10.58~2.21~26508~12.49~30.79~40.90~~~1.54~311316.1035~0.0000~0~ ~GP-A~95.02~11.75~1.93~7.50~3.47~13.29~4.45~10.23~62.64~133.39~891339725~1145026920~100.00~91.27~891339725~~~99.85~0.00~~CNY~0~~12.88~1579";
v_sh600678="1~四川金顶~600678~6.26~6.33~6.29~324453~134357~190096~6.26~2647~6.25~592~6.24~259~6.23~616~6.22~794~6.27~2251~6.28~831~6.29~369~6.30~503~6.31~41~~20240517155916~-0.07~-1.11~6.30~6.11~6.26/324453/200658852~324453~20066~9.30~-43.69~~6.30~6.11~3.00~21.85~21.85~9.89~6.96~5.70~0.81~913~6.18~-76.82~-52.98~~~1.14~20065.8852~0.0000~0~ ~GP-A~-22.24~1.46~0.00~-22.64~-4.85~11.70~3.51~11.19~24.21~56.11~348990000~348990000~10.25~12.79~348990000~~~15.29~0.32~~CNY~0~___D__F__N~6.18~1109";
v_sh601127="1~赛力斯~601127~88.18~85.00~85.00~466566~275177~191389~88.18~346~88.17~113~88.16~208~88.15~766~88.14~212~88.19~434~88.20~1216~88.21~46~88.22~176~88.23~58~~20240517155916~3.18~3.74~88.80~84.81~88.18/466566/4079367767~466566~407937~3.09~-82.95~~88.80~84.81~4.69~1331.33~1331.33~11.45~93.50~76.50~1.39~-285~87.43~151.60~-54.35~~~1.76~407936.7767~0.0000~0~ ~GP-A~15.72~4.21~0.00~-13.80~-5.05~106.66~24.75~-3.26~0.94~22.98~1509782193~1509782193~-7.97~135.08~1509782193~~~218.80~0.02~~CNY~0~___D__F__N~88.10~668";
v_sh603580="1~艾艾精工~603580~24.80~25.69~25.28~111528~43239~68289~24.80~513~24.79~414~24.78~158~24.77~567~24.76~189~24.81~368~24.82~106~24.83~27~24.84~32~24.85~61~~20240517155924~-0.89~-3.46~25.48~24.70~24.80/111528/278019474~111528~27802~8.53~1047.95~~25.48~24.70~3.04~32.41~32.41~7.36~28.26~23.12~0.56~1247~24.93~657.35~1387.10~~~1.31~27801.9474~0.0000~0~ ~GP-A~66.55~-12.80~0.00~0.70~0.33~33.01~6.72~5.35~28.03~213.13~130673200~130673200~51.21~83.70~130673200~~~79.71~-0.04~~CNY~0~___D__F__N~24.75~361";