v_sz002085="51~万丰奥威~002085~17.76~17.80~17.50~2049035~951865~1096595~17.75~214~17.74~84~17.73~129~17.72~100~17.71~296~17.76~232~17.77~238~17.78~700~17.79~22~17.80~257~~20240520131324~-0.04~-0.22~18.37~17.50~17.76/2049035/3684613749~2049035~368461~9.65~51.67~~18.37~17.50~4.89~377.10~377.10~5.50~19.58~16.02~1.21~-626~17.98~41.57~51.87~~~2.07~368461.3749~0.0000~0~ ~GP-A~259.51~12.62~0.55~10.64~5.94~18.88~4.48~9.83~27.49~175.78~2123297520~2123297520~-27.55~199.49~2123297520~~~201.89~-0.28~~CNY~0~~17.81~-847";
v_sh600789="1~鲁抗医药~600789~9.29~9.06~8.94~1377056~706130~669565~9.28~1017~9.27~1367~9.26~1353~9.25~1210~9.24~1872~9.29~121~9.30~2919~9.31~1620~9.32~724~9.33~1012~~20240520131324~0.23~2.54~9.37~8.94~9.29/1377056/1259386567~1377056~125939~15.37~31.09~~9.37~8.94~4.75~83.24~83.24~2.26~9.97~8.15~0.98~423~9.15~30.92~33.82~~~1.09~125938.6567~0.0000~0~ ~GP-A~30.11~-12.28~0.59~7.28~3.14~10.67~5.04~18.34~56.66~56.13~896055624~896055624~3.20~38.24~896055624~~~37.32~0.54~~CNY~0~___D__F__N~9.20~3525";
v_sh600843="1~上工申贝~600843~7.67~8.23~7.70~748812~285187~463388~7.66~51~7.65~430~7.64~142~7.63~73~7.62~486~7.67~169~7.68~373~7.69~1037~7.70~2139~7.71~223~~20240520131323~-0.56~-6.80~8.00~7.53~7.67/748812/579021702~748812~57902~15.96~76.25~~8.00~7.53~5.71~35.99~54.70~1.65~9.05~7.41~1.25~-2759~7.73~84.62~60.28~~~1.51~57902.1702~0.0000~0~ ~GP-A~34.09~4.21~0.65~2.16~1.39~9.08~3.47~35.27~39.96~86.17~469222730~713166480~-53.86~44.17~469222730~~~44.17~0.92~~CNY~0~___D__F__N~7.60~3686";
v_sz000099="51~中信海直~000099~20.98~21.33~20.80~711705~314657~396925~20.98~12~20.97~21~20.96~152~20.95~187~20.94~124~20.99~93~21.00~131~21.01~34~21.02~46~21.03~142~~20240520131324~-0.35~-1.64~21.49~20.73~20.98/711705/1500379392~711705~150038~10.02~64.07~~21.49~20.73~3.56~149.00~162.76~3.14~23.46~19.20~1.00~50~21.08~48.70~68.06~~~1.96~150037.9392~0.0000~0~ ~GP-A~138.41~1.40~0.31~4.90~3.98~24.84~7.25~-7.09~14.02~129.54~710215136~775770137~5.31~145.96~710215136~~~154.77~0.00~~CNY~0~~21.05~-545";
v_sh601919="1~中远海控~601919~14.22~14.06~14.16~1117038~619214~497340~14.22~1428~14.21~3949~14.20~13656~14.19~718~14.18~3559~14.23~1449~14.24~485~14.25~3643~14.26~2039~14.27~916~~20240520131324~0.16~1.14~14.42~14.16~14.22/1117038/1596728853~1117038~159673~0.88~9.66~~14.42~14.16~1.85~1814.16~2269.17~1.12~15.47~12.65~0.84~14778~14.29~8.40~9.51~~~0.66~159672.8853~0.0000~0~ ~GP-A~48.43~1.07~13.52~11.58~5.98~14.64~8.36~18.30~30.82~38.33~12757806817~15957586817~46.41~57.65~12757806817~~~54.40~-0.14~~CNY~0~___D__F__N~14.28~-7079";
v_sz001696="51~宗申动力~001696~13.26~12.93~12.80~1679720~864906~814258~13.26~428~13.25~536~13.24~95~13.23~392~13.22~710~13.28~9~13.30~6~13.32~56~13.33~5~13.34~25~~20240520131324~0.33~2.55~13.83~12.61~13.26/1679720/2239392752~1679720~223939~18.84~40.94~~13.83~12.61~9.44~118.19~151.83~3.07~14.22~11.64~2.24~2060~13.33~31.58~41.94~~~1.58~223939.2752~0.0000~0~ ~GP-A~100.00~13.24~1.89~7.50~3.47~13.83~4.45~15.71~51.54~144.65~891339725~1145026920~91.07~98.50~891339725~~~105.26~-1.19~~CNY~0~~13.20~3584";
v_sh600990="1~四创电子~600990~22.02~22.42~21.60~153418~65889~87367~22.00~31~21.96~5~21.95~17~21.94~4~21.93~13~22.02~66~22.04~30~22.05~19~22.06~3~22.07~32~~20240520131323~-0.40~-1.78~22.28~21.44~22.02/153418/334245573~153418~33425~5.70~-12.38~~22.28~21.44~3.75~59.24~60.78~2.81~24.66~20.18~1.11~-80~21.79~-200.60~-10.99~~~1.82~33424.5573~0.0000~0~ ~GP-A~10.27~7.41~0.33~-22.74~-7.86~27.29~10.42~17.75~46.80~72.03~269012696~276009092~-36.36~-0.32~269012696~~~-7.29~-0.36~~CNY~0~___D__F__N~21.90~204";
v_sh600727="1~鲁北化工~600727~8.31~8.04~8.00~511957~291948~219946~8.31~174~8.30~1292~8.29~1100~8.28~79~8.27~251~8.32~596~8.33~565~8.34~885~8.35~1415~8.36~631~~20240520131324~0.27~3.36~8.44~7.96~8.31/511957/422065526~511957~42207~9.69~29.20~~8.44~7.96~5.97~43.92~43.93~1.45~8.84~7.24~1.36~-1196~8.24~21.73~43.30~~~1.36~42206.5526~0.0000~0~ ~GP-A~26.29~-3.82~0.00~4.95~2.42~9.35~4.02~-3.15~52.48~77.94~528523135~528583135~-17.12~40.13~528523135~~~37.58~0.73~~CNY~0~___D__F__N~8.40~-4162";
v_sh603739="1~蔚蓝生物~603739~18.14~17.37~17.30~267006~135371~131571~18.14~142~18.13~2~18.12~78~18.11~34~18.10~186~18.15~79~18.16~8~18.17~12~18.18~101~18.19~23~~20240520131322~0.77~4.43~18.35~17.20~18.14/267006/478472348~267006~47847~10.55~55.39~~18.35~17.20~6.62~45.90~45.90~2.66~19.11~15.63~1.06~219~17.92~90.19~56.87~~~1.27~47847.2348~0.0000~0~ ~GP-A~19.19~-6.49~0.55~4.81~3.55~22.35~7.70~18.87~86.82~93.80~253028866~253028866~32.93~32.99~253028866~~~36.19~0.11~~CNY~0~___D__F__N~18.24~-165";
v_sz301301="51~川宁生物~301301~15.56~15.65~15.51~498869~234520~264324~15.56~258~15.55~758~15.54~101~15.53~210~15.52~162~15.57~174~15.58~235~15.59~415~15.60~422~15.61~9~~20240520131321~-0.09~-0.58~15.75~15.42~15.56/498869/777348227~498869~77735~8.08~31.00~~15.75~15.42~2.11~96.05~346.55~4.72~18.78~12.52~0.72~234~15.58~24.57~36.84~~~1.41~77734.8227~0.0000~0~ AR~GP-A-CYB~85.24~-6.49~0.60~15.27~10.57~18.33~6.94~-1.64~63.27~79.47~617272357~2227160000~8.53~67.67~617272357~~~77.08~-0.19~~CNY~0~~15.50~1574";