v_sz002085="51~万丰奥威~002085~17.86~17.80~17.50~1681731~795367~886120~17.86~24~17.85~604~17.84~372~17.83~419~17.82~1790~17.87~653~17.88~91~17.89~16~17.90~278~17.91~68~~20240520104751~0.06~0.34~18.37~17.50~17.86/1681731/3031141366~1681731~303114~7.92~51.96~~18.37~17.50~4.89~379.22~379.22~5.53~19.58~16.02~1.71~2103~18.02~41.80~52.16~~~2.07~303114.1366~0.0000~0~ ~GP-A~261.54~13.25~0.55~10.64~5.94~18.88~4.48~10.45~28.21~177.33~2123297520~2123297520~48.74~201.18~2123297520~~~203.59~-0.39~~CNY~0~~17.80~13001";
v_sh600789="1~鲁抗医药~600789~9.08~9.06~8.94~937586~484021~453391~9.08~455~9.07~2617~9.06~5379~9.05~3473~9.04~1909~9.09~984~9.10~3067~9.11~440~9.12~2212~9.13~1773~~20240520104751~0.02~0.22~9.23~8.94~9.08/937586/853757118~937586~85376~10.46~30.38~~9.23~8.94~3.20~81.36~81.36~2.21~9.97~8.15~1.14~5357~9.11~30.22~33.05~~~1.09~85375.7118~0.0000~0~ ~GP-A~27.17~-14.26~0.60~7.28~3.14~10.67~5.04~15.67~53.12~52.61~896055624~896055624~24.01~35.12~896055624~~~34.22~0.00~~CNY~0~___D__F__N~9.00~6749";
v_sh600843="1~上工申贝~600843~7.68~8.23~7.70~644532~250231~394216~7.68~504~7.67~272~7.66~233~7.65~323~7.64~138~7.69~165~7.70~1035~7.71~246~7.72~204~7.73~234~~20240520104750~-0.55~-6.68~8.00~7.53~7.68/644532/499585468~644532~49959~13.74~76.35~~8.00~7.53~5.71~36.04~54.77~1.65~9.05~7.41~1.85~-414~7.75~84.73~60.36~~~1.51~49958.5468~0.0000~0~ ~GP-A~34.27~4.35~0.65~2.16~1.39~9.08~3.47~35.45~40.15~86.41~469222730~713166480~-12.34~44.36~469222730~~~44.36~0.52~~CNY~0~___D__F__N~7.60~3477";
v_sh601919="1~中远海控~601919~14.24~14.06~14.16~918416~532481~385785~14.23~122~14.22~1047~14.21~3407~14.20~14310~14.19~798~14.24~260~14.25~1284~14.26~938~14.27~917~14.28~2838~~20240520104751~0.18~1.28~14.42~14.16~14.24/918416/1313754883~918416~131375~0.72~9.67~~14.42~14.16~1.85~1816.71~2272.36~1.12~15.47~12.65~1.19~13447~14.30~8.41~9.52~~~0.66~131375.4883~0.0000~0~ ~GP-A~48.64~1.21~13.50~11.58~5.98~14.64~8.36~18.47~31.00~38.52~12757806817~15957586817~51.88~57.87~12757806817~~~54.61~-0.49~~CNY~0~___D__F__N~14.17~1899";
v_sh603739="1~蔚蓝生物~603739~17.95~17.37~17.30~224574~113859~110676~17.93~28~17.92~99~17.91~107~17.90~542~17.89~194~17.95~45~17.96~184~17.97~97~17.98~207~17.99~2~~20240520104752~0.58~3.34~18.35~17.20~17.95/224574/401737460~224574~40174~8.88~54.81~~18.35~17.20~6.62~45.42~45.42~2.64~19.11~15.63~1.53~435~17.89~89.25~56.28~~~1.27~40173.7460~0.0000~0~ ~GP-A~17.94~-7.47~0.56~4.81~3.55~22.35~7.70~17.63~84.86~91.77~253028866~253028866~28.90~31.60~253028866~~~34.76~-0.39~~CNY~0~___D__F__N~17.88~916";
v_sz002455="51~百川股份~002455~12.02~11.57~12.00~979670~490886~488254~12.01~467~12.00~643~11.99~114~11.98~171~11.97~126~12.02~633~12.03~143~12.04~235~12.05~1083~12.06~178~~20240520104751~0.45~3.89~12.58~11.84~12.02/979670/1192377704~979670~119238~19.31~-18.67~~12.58~11.84~6.40~60.97~71.38~4.25~12.73~10.41~2.31~-751~12.17~49.83~-15.31~~~1.70~119237.7704~0.0000~0~ ~GP-A~61.99~-3.06~0.00~-20.14~-4.24~13.76~3.68~24.17~76.76~171.95~507225696~593871923~-19.80~70.25~507225696~~~48.58~0.92~~CNY~0~~12.07~-1015";
v_sh600990="1~四创电子~600990~21.83~22.42~21.60~126005~53175~72801~21.83~5~21.82~40~21.81~23~21.80~153~21.79~52~21.84~43~21.85~134~21.86~136~21.87~200~21.88~81~~20240520104750~-0.59~-2.63~22.13~21.44~21.83/126005/274151131~126005~27415~4.68~-12.27~~22.13~21.44~3.08~58.73~60.25~2.79~24.66~20.18~1.57~-321~21.76~-198.86~-10.89~~~1.82~27415.1131~0.0000~0~ ~GP-A~9.31~6.49~0.33~-22.74~-7.86~27.29~10.42~16.74~45.53~70.55~269012696~276009092~-37.02~-1.18~269012696~~~-8.09~0.09~~CNY~0~___D__F__N~21.90~-532";
v_sz000099="51~中信海直~000099~21.12~21.33~20.80~559698~256229~303413~21.12~265~21.11~27~21.10~21~21.09~198~21.08~6~21.13~123~21.14~205~21.15~178~21.16~476~21.17~417~~20240520104751~-0.21~-0.98~21.49~20.73~21.12/559698/1182013207~559698~118201~7.88~64.50~~21.49~20.73~3.56~150.00~163.84~3.16~23.46~19.20~1.35~-882~21.12~49.03~68.52~~~1.96~118201.3207~0.0000~0~ ~GP-A~140.00~2.08~0.31~4.90~3.98~24.84~7.25~-6.47~14.78~131.07~710215136~775770137~-46.03~147.60~710215136~~~156.47~0.24~~CNY~0~~21.20~-1098";
v_sz301301="51~川宁生物~301301~15.51~15.65~15.51~391769~180504~211198~15.51~137~15.50~79~15.49~157~15.48~353~15.47~512~15.52~198~15.53~77~15.54~26~15.55~141~15.56~46~~20240520104751~-0.14~-0.89~15.75~15.42~15.51/391769/610673861~391769~61067~6.35~30.90~~15.75~15.42~2.11~95.74~345.43~4.71~18.78~12.52~0.97~750~15.59~24.49~36.73~~~1.41~61067.3861~0.0000~0~ AR~GP-A-CYB~84.64~-6.79~0.60~15.27~10.57~18.33~6.94~-1.96~62.75~78.89~617272357~2227160000~43.45~67.13~617272357~~~76.51~0.06~~CNY~0~~15.43~1242";
v_sh600866="1~星湖科技~600866~7.32~7.17~7.12~1217639~661766~555794~7.32~55~7.31~2308~7.30~1088~7.29~2235~7.28~5282~7.33~893~7.34~1916~7.35~3080~7.36~1402~7.37~1239~~20240520104751~0.15~2.09~7.41~7.11~7.32/1217639/886142486~1217639~88614~10.98~15.03~~7.41~7.11~4.18~81.21~121.62~1.55~7.89~6.45~1.45~2438~7.28~12.09~17.94~~~1.36~88614.2486~0.0000~0~ ~GP-A~57.08~-10.51~0.00~10.32~5.56~8.78~3.35~17.50~75.96~76.81~1109373959~1661472616~12.50~34.31~1109373959~~~34.07~0.14~~CNY~0~___D__F__N~7.40~-6690";