v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4503617~2350103~2153413~18.06~207621~18.05~302~18.04~3~18.03~22~18.02~2~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429144000~1.64~9.99~18.06~16.06~18.06/4503617/7631010076~4503617~763101~21.21~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.57~207950~16.94~42.27~52.75~~~1.92~763101.0076~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~211";
v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429143903~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002456="51~欧菲光~002456~9.40~9.17~9.16~1531144~842300~688522~9.40~531~9.39~5199~9.38~6627~9.37~2446~9.36~4406~9.41~4229~9.42~6229~9.43~4537~9.44~6017~9.45~11542~~20240429144000~0.23~2.51~9.44~9.10~9.40/1531144/1420053498~1531144~142005~4.73~398.20~~9.44~9.10~3.71~304.40~306.23~9.00~10.09~8.25~1.04~-13345~9.27~398.20~398.20~~~1.67~142005.3498~0.0000~0~ ~GP-A~7.92~7.67~0.00~2.26~0.37~12.30~4.69~2.40~-6.56~26.17~3238293749~3257817490~-25.78~62.35~3238293749~~~97.06~-0.11~~CNY~0~~9.50~-14675";
v_sz002130="51~沃尔核材~002130~14.81~13.46~13.99~2105569~994864~1110664~14.81~120320~14.80~1453~14.79~35~14.78~504~14.77~105~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429144000~1.35~10.03~14.81~13.87~14.81/2105569/3063135030~2105569~306314~16.86~26.64~~14.81~13.87~6.98~185.00~186.59~3.80~14.81~12.11~1.20~122417~14.55~26.64~26.64~~~1.66~306313.5030~0.0000~0~ ~GP-A~96.16~21.69~0.27~14.27~8.42~14.81~4.97~36.62~32.94~129.61~1249149129~1259898562~100.00~103.43~1249149129~~~117.16~0.00~~CNY~0~~14.75~709";
v_sz000977="51~浪潮信息~000977~38.46~37.50~37.91~649811~337939~311648~38.46~186~38.45~412~38.44~316~38.43~368~38.42~140~38.47~57~38.48~802~38.49~328~38.50~1401~38.51~847~~20240429144000~0.96~2.56~38.78~37.55~38.46/649811/2481109537~649811~248111~4.42~31.76~~38.78~37.55~3.28~565.46~566.18~3.15~41.25~33.75~1.25~-2013~38.18~31.76~31.76~~~2.04~248110.9537~0.0000~0~ ~GP-A~15.84~8.31~0.39~9.93~3.73~66.07~26.62~1.88~-13.28~20.45~1470243748~1472135122~-41.45~-15.86~1470243748~~~-6.08~-0.08~~CNY~0~~38.52~-1033";
v_sh600203="1~福日电子~600203~6.79~6.66~6.73~559423~263139~295965~6.78~2678~6.77~1659~6.76~810~6.75~1172~6.74~306~6.79~1271~6.80~6764~6.81~1102~6.82~1171~6.83~1729~~20240429144001~0.13~1.95~6.87~6.66~6.79/559423/377213646~559423~37721~9.43~-14.06~~6.87~6.66~3.15~40.26~40.26~1.97~7.33~5.99~1.19~-5412~6.74~-14.06~-14.06~~~1.83~37721.3646~0.0000~0~ ~GP-A~-8.37~6.76~0.00~-14.03~-3.57~9.60~3.57~1.80~-2.58~11.86~592988082~592988082~-29.00~12.79~592988082~~~13.17~-0.15~~CNY~0~___D__F__N~6.84~-3125";
v_sh603327="1~福蓉科技~603327~15.43~15.42~15.71~262252~118019~144035~15.42~671~15.41~451~15.40~1229~15.39~263~15.38~409~15.43~104~15.44~1042~15.45~551~15.46~370~15.47~185~~20240429144000~0.01~0.06~15.71~15.18~15.43/262252/403019834~262252~40302~3.87~40.55~~15.71~15.18~3.44~104.57~104.57~5.21~16.96~13.88~1.32~771~15.37~41.35~37.56~~~1.82~40301.9834~0.0000~0~ ~GP-A~15.75~8.36~1.99~12.53~7.65~21.80~7.62~-0.19~-22.42~45.57~677714710~677714710~14.62~27.63~677714710~~~39.11~0.06~~CNY~0~___D__F__N~15.35~485";
v_sz300735="51~光弘科技~300735~23.84~23.58~23.53~472645~217990~254527~23.83~498~23.82~870~23.81~754~23.80~1061~23.79~331~23.84~138~23.85~427~23.86~293~23.87~125~23.88~645~~20240429144000~0.26~1.10~24.17~23.47~23.84/472645/1123610439~472645~112361~6.28~43.65~~24.17~23.47~2.97~179.51~182.96~3.73~28.30~18.86~0.98~1886~23.77~76.99~46.12~~~2.18~112361.0439~0.0000~0~ A~GP-A-CYB~1.27~2.85~0.84~8.55~5.93~34.99~9.53~-10.07~-18.27~31.35~752957676~767460689~36.68~124.48~752957676~~~137.19~-0.08~~CNY~0~~23.78~513";
v_sz301091="51~深城交~301091~45.50~44.30~44.07~252471~128163~124185~45.50~84~45.49~14~45.45~10~45.43~41~45.42~4~45.54~6~45.55~642~45.56~34~45.57~5~45.58~36~~20240429144000~1.20~2.71~46.00~43.69~45.50/252471/1133828799~252471~113383~17.04~89.68~~46.00~43.69~5.21~67.43~141.96~6.44~53.16~35.44~0.79~-570~44.91~-111.02~87.63~~~1.71~113382.8799~0.0000~0~ AR~GP-A-CYB~98.26~5.42~0.09~7.18~5.44~49.38~14.50~22.97~26.81~120.13~148200000~312000000~-65.07~131.20~148200000~~~163.01~-0.07~~CNY~0~~45.40~437";
v_sh601857="1~中国石油~601857~10.23~10.68~10.59~3065307~1120787~1943773~10.22~11101~10.21~19589~10.20~42625~10.19~12929~10.18~18015~10.23~6473~10.24~1164~10.25~2467~10.26~1694~10.27~1026~~20240429144001~-0.45~-4.21~10.59~10.20~10.23/3065307/3159399171~3065307~315940~0.19~11.62~~10.59~10.20~3.65~16564.63~18723.05~1.29~11.75~9.61~1.55~91435~10.31~11.62~11.62~~~0.98~315939.9171~0.0000~0~ ~GP-A~44.90~-3.76~4.20~11.14~6.55~11.06~6.58~-4.12~10.59~40.91~161922077818~183020977818~78.09~32.68~161922077818~~~37.13~0.00~~CNY~0~___D__F__N~10.15~11395";