v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4535146~2350103~2185043~18.06~127194~18.05~147~18.04~11~18.03~25~18.02~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429160636~1.64~9.99~18.06~16.06~18.06/4535146/7687951811~4535146~768795~21.36~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.45~127404~16.95~42.27~52.75~~~1.92~768795.1811~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~186";
v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429155915~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002456="51~欧菲光~002456~9.36~9.17~9.16~1749650~948597~801053~9.35~14748~9.34~3248~9.33~4594~9.32~1937~9.31~2150~9.36~454~9.37~3197~9.38~4604~9.39~2789~9.40~7649~~20240429160636~0.19~2.07~9.44~9.10~9.36/1749650/1624665119~1749650~162467~5.40~396.50~~9.44~9.10~3.71~303.10~304.93~8.96~10.09~8.25~1.09~7984~9.29~396.50~396.50~~~1.67~162466.5119~0.0000~0~ ~GP-A~7.46~7.22~0.00~2.26~0.37~12.30~4.69~1.96~-6.96~25.64~3238293749~3257817490~17.60~61.66~3238293749~~~96.23~0.21~~CNY~0~~9.45~-11134";
v_sh603327="1~福蓉科技~603327~15.42~15.42~15.71~294933~131551~163382~15.41~1300~15.40~1472~15.39~417~15.38~463~15.37~356~15.42~451~15.43~652~15.44~724~15.45~868~15.46~459~~20240429155921~0.00~0.00~15.71~15.18~15.42/294933/453350832~294933~45335~4.35~40.53~~15.71~15.18~3.44~104.50~104.50~5.21~16.96~13.88~1.36~854~15.37~41.33~37.53~~~1.82~45335.0832~0.0000~0~ ~GP-A~15.68~8.29~2.00~12.53~7.65~21.80~7.62~-0.26~-22.47~45.47~677714710~677714710~11.92~27.54~677714710~~~39.02~0.06~~CNY~0~___D__F__N~15.35~687";
v_sz002130="51~沃尔核材~002130~14.81~13.46~13.99~2109143~994864~1114280~14.81~64826~14.80~1573~14.79~1022~14.78~647~14.77~123~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429160633~1.35~10.03~14.81~13.87~14.81/2109143/3068428213~2109143~306843~16.88~26.64~~14.81~13.87~6.98~185.00~186.59~3.80~14.81~12.11~1.11~68191~14.55~26.64~26.64~~~1.66~306842.8213~0.0000~0~ ~GP-A~96.16~21.69~0.27~14.27~8.42~14.81~4.97~36.62~32.94~129.61~1249149129~1259898562~100.00~103.43~1249149129~~~117.16~0.00~~CNY~0~~14.76~1615";
v_sz300735="51~光弘科技~300735~23.73~23.58~23.53~545764~248961~296803~23.73~1612~23.72~600~23.71~541~23.70~2945~23.69~827~23.74~387~23.75~543~23.76~358~23.77~210~23.78~400~~20240429160700~0.15~0.64~24.17~23.47~23.73/545764/1297177046~545764~129718~7.25~43.45~~24.17~23.47~2.97~178.68~182.12~3.71~28.30~18.86~1.04~4627~23.77~76.63~45.90~~~2.18~129717.7046~4.7460~20~ A~GP-A-CYB~0.81~2.37~0.84~8.55~5.93~34.99~9.53~-10.49~-18.65~30.74~752957676~767460689~54.93~123.45~752957676~~~136.10~-0.13~~CNY~0~~23.80~-488";
v_sz000977="51~浪潮信息~000977~38.49~37.50~37.91~707327~368345~338981~38.49~2084~38.48~2253~38.47~414~38.46~642~38.45~1055~38.50~2210~38.51~723~38.52~853~38.53~336~38.54~111~~20240429160639~0.99~2.64~38.78~37.55~38.49/707327/2702277639~707327~270228~4.81~31.78~~38.78~37.55~3.28~565.90~566.62~3.16~41.25~33.75~1.25~2215~38.20~31.78~31.78~~~2.04~270227.7639~0.0000~0~ ~GP-A~15.93~8.39~0.39~9.93~3.73~66.07~26.62~1.96~-13.21~20.54~1470243748~1472135122~20.74~-15.80~1470243748~~~-6.01~0.10~~CNY~0~~38.40~1409";
v_sz300988="51~津荣天宇~300988~20.45~20.28~19.98~144537~65858~78678~20.45~785~20.44~1252~20.43~363~20.42~168~20.41~210~20.46~35~20.47~16~20.48~2~20.49~58~20.50~71~~20240429160706~0.17~0.84~20.69~19.80~20.45/144537/292255063~144537~29226~25.03~30.38~~20.69~19.80~4.39~11.81~28.69~2.46~24.34~16.22~1.26~2596~20.22~37.20~31.15~~~1.70~29225.5063~1.8405~9~ AR~GP-A-CYB~-3.90~14.57~0.77~8.08~4.08~32.10~10.54~11.57~-17.74~22.68~57748997~140297357~87.70~-0.98~57748997~~~5.13~0.29~~CNY~0~~20.38~231";
v_sz301091="51~深城交~301091~45.47~44.30~44.07~285657~144224~141433~45.47~251~45.46~474~45.45~729~45.44~492~45.43~212~45.48~11~45.49~7~45.50~115~45.51~40~45.52~9~~20240429160621~1.17~2.64~46.00~43.69~45.47/285657/1284796308~285657~128480~19.28~89.63~~46.00~43.69~5.21~67.39~141.87~6.44~53.16~35.44~0.82~1976~44.98~-110.95~87.57~~~1.71~128479.6308~31.3743~69~ AR~GP-A-CYB~98.13~5.35~0.09~7.18~5.44~49.38~14.50~22.89~26.73~119.98~148200000~312000000~84.44~131.05~148200000~~~162.83~-0.31~~CNY~0~~45.55~-370";
v_sh603533="1~掌阅科技~603533~24.38~23.96~23.38~483626~241084~242542~24.38~1728~24.37~2517~24.36~468~24.35~808~24.34~379~24.39~156~24.40~477~24.41~298~24.42~522~24.43~191~~20240429160002~0.42~1.75~24.89~23.30~24.38/483626/1165748216~483626~116575~11.02~-237.92~~24.89~23.30~6.64~107.00~107.00~4.36~26.36~21.56~1.20~4256~24.10~-36.57~307.09~~~1.78~116574.8216~0.0000~0~ ~GP-A~22.64~18.18~0.62~-1.83~-1.35~38.52~12.07~16.59~-17.13~44.86~438896835~438896835~56.42~2.78~438896835~~~-1.61~0.12~~CNY~0~___D__F__N~24.30~948";