v_sz002081="51~金 螳 螂~002081~6.27~5.82~5.90~7388788~3425400~3963388~6.26~4786~6.25~1679~6.24~227~6.23~553~6.22~4615~6.27~10564~6.28~773~6.29~1968~6.30~3048~6.31~157~~20260818161412~0.45~7.73~6.40~5.73~6.27/7388788/4570048102~7388788~457005~27.94~41.04~~6.40~5.73~11.51~165.79~166.49~1.23~6.40~5.24~3.19~-4650~6.19~23.62~37.53~~~1.41~457004.8102~416.3907~6641~   A~GP-A~90.58~57.93~2.07~2.91~1.38~8.47~3.03~59.95~74.17~8.85~2644243364~2655323689~-16.39~92.33~2644243364~~~82.80~0.97~~CNY~0~~6.20~2634~";
v_sz000725="51~京东方Ａ~000725~6.47~6.08~6.09~32425845~18622448~13803397~6.46~168859~6.45~51095~6.44~7526~6.43~14363~6.42~20123~6.47~88818~6.48~117480~6.49~75599~6.50~183161~6.51~17943~~20260818161412~0.39~6.41~6.48~6.09~6.47/32425845/20484397392~32425845~2048440~9.17~40.28~~6.48~6.09~6.41~2288.25~2396.77~1.79~6.69~5.47~2.17~-221035~6.32~35.10~40.92~~~1.34~2048439.7392~1846.1498~28534~   A~GP-A~55.75~9.48~0.86~4.37~1.10~9.50~3.73~14.92~2.54~24.09~35367134117~37044328064~-29.67~68.31~35367134117~~~66.15~-0.15~~CNY~0~~6.40~57053~";
v_sh605179="1~一鸣食品~605179~38.61~35.10~35.10~422175~216530~205645~38.61~381~38.60~430~38.59~4~38.58~22~38.56~164~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260818161435~3.51~10.00~38.61~34.00~38.61/422175/1545436187~422175~154544~10.53~288.30~~38.61~34.00~13.13~154.83~154.83~13.63~38.61~31.59~1.24~1001~36.61~244.73~302.43~~~0.46~154543.6187~149.8068~388~   A~GP-A~84.98~39.74~0.16~4.67~1.91~38.61~12.42~78.01~169.06~154.31~401000000~401000000~100.00~81.42~401000000~~~90.69~1.29~~CNY~0~___D__F__N~38.40~12~";
v_sh603221="1~爱丽家居~603221~30.00~27.27~27.32~323462~174996~148466~30.00~8609~29.99~62~29.98~104~29.97~34~29.96~3~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260818161455~2.73~10.01~30.00~27.32~30.00/323462/939908336~323462~93991~13.35~-366.68~~30.00~27.32~9.83~72.68~72.68~4.68~30.00~24.54~1.55~8812~29.06~-122.54~423.11~~~0.79~93990.8336~12.6000~42~   A~GP-A~129.53~10.01~0.10~-1.26~-1.31~30.00~9.37~33.27~185.99~134.19~242270000~242270000~100.00~143.90~242270000~~~78.36~0.00~~CNY~0~___D__F__N~29.90~33~";
v_sh688825="1~长鑫科技~688825~59.19~61.80~61.15~426504877~193666568~232838309~59.19~2316~59.18~2444~59.17~226~59.16~152~59.15~95~59.20~4710~59.21~60~59.22~545~59.23~487~59.24~468~~20260818161444~-2.61~-4.22~61.30~58.23~59.19/426504877/25460048436~426504877~2546005~9.47~140.40~~61.30~58.23~4.97~2665.35~39586.80~28.41~74.16~49.44~0.97~-1037~59.69~39.97~2111.46~~~~2546004.8436~1041.7618~176003~A RA~GP-A-KCB~583.49~17.44~0.00~34.50~11.07~61.80~38.11~7.62~583.49~583.49~4503038971~66880886077~-9.02~583.49~4503038971~~~583.49~0.03~~CNY~0~___D__F__NY~59.25~-1677~100";
v_sh600206="1~有研新材~600206~57.72~55.86~59.77~1694063~833702~860360~57.72~2818~57.71~182~57.70~766~57.69~78~57.68~199~57.73~761~57.74~336~57.75~197~57.76~105~57.77~107~~20260818161457~1.86~3.33~60.90~56.00~57.72/1694063/9891458148~1694063~989146~20.01~153.66~~60.90~56.00~8.77~488.63~488.63~11.21~61.45~50.27~1.63~2537~58.39~133.26~184.54~~~2.20~989145.8148~814.4292~1411~   A~GP-A~185.26~9.63~0.17~7.29~4.48~69.40~18.71~59.49~46.27~90.60~846553332~846553332~45.72~188.83~846553332~~~188.25~0.00~~CNY~0~___D__F__N~57.80~-341~";
v_sh600487="1~亨通光电~600487~65.41~65.06~65.07~2596488~1186808~1409680~65.41~6889~65.40~1598~65.39~606~65.38~442~65.37~312~65.42~1034~65.43~143~65.44~253~65.45~287~65.46~71~~20260818161442~0.35~0.54~67.56~64.53~65.41/2596488/17095703551~2596488~1709570~10.58~49.96~~67.56~64.53~4.66~1604.93~1613.27~5.08~71.57~58.55~1.08~8059~65.84~36.49~60.19~~~2.43~1709570.3551~1038.0567~1587~   A~GP-A~167.44~13.52~0.42~9.96~4.63~124.89~17.71~30.12~9.09~-10.57~2453646257~2466392257~69.27~237.72~2453646257~~~268.55~0.29~~CNY~0~___D__F__N~65.35~697~";
v_sz000636="51~风华高科~000636~62.34~63.44~63.00~1486217~720241~765976~62.34~2858~62.33~141~62.32~506~62.31~1084~62.30~1023~62.35~2185~62.36~190~62.37~37~62.38~93~62.39~25~~20260818161406~-1.10~-1.73~65.65~62.00~62.34/1486217/9463296162~1486217~946330~12.85~234.71~~65.65~62.00~5.75~721.28~721.28~5.83~69.78~57.10~0.79~3082~63.67~203.62~254.59~~~2.39~946329.6162~1274.2296~2044~   A~GP-A~285.27~-5.33~0.16~2.46~1.88~83.90~13.88~14.74~40.66~51.01~1157012761~1157013211~37.85~269.73~1157012761~~~321.47~0.24~~CNY~0~~62.25~520~";
v_sh600667="1~太极实业~600667~23.00~23.86~23.87~2980239~1303566~1676673~22.99~1078~22.98~1086~22.97~457~22.96~483~22.95~1358~23.00~8447~23.01~7086~23.02~1009~23.03~896~23.04~1890~~20260818161445~-0.86~-3.60~23.95~22.90~23.00/2980239/6949759861~2980239~694976~14.25~104.74~~23.95~22.90~4.40~481.05~481.05~5.59~26.25~21.47~0.71~-14866~23.32~93.14~107.35~~~2.67~694975.9861~999.5800~4346~   A~GP-A~190.96~8.49~0.28~5.25~1.63~32.10~6.53~34.11~37.81~73.26~2091542178~2091542178~-62.49~184.48~2091542178~~~234.55~-0.17~~CNY~0~___D__F__N~22.90~13352~";
v_sh600664="1~哈药股份~600664~9.12~9.01~8.93~3119505~1464070~1655434~9.12~5711~9.11~5556~9.10~23971~9.09~7597~9.08~3040~9.13~4627~9.14~39590~9.15~41692~9.16~2604~9.17~1226~~20260818161449~0.11~1.22~9.25~8.92~9.12/3119505/2831595958~3119505~283160~12.39~74.14~~9.25~8.92~3.66~229.69~229.69~3.92~9.91~8.11~0.63~-43864~9.08~35.64~63.52~~~0.51~283159.5958~726.6816~7968~   A~GP-A~164.35~10.28~0.00~5.29~2.33~9.25~2.84~41.40~56.16~169.03~2518509876~2518509876~-32.34~147.83~2518509876~~~130.89~0.33~~CNY~0~___D__F__N~9.20~-9827~";