v_sz002069="51~獐子岛~002069~3.25~3.23~3.23~59685~25494~34191~3.25~212~3.24~1780~3.23~1767~3.22~1463~3.21~220~3.26~3719~3.27~5367~3.28~5117~3.29~2532~3.30~1856~~20240517161424~0.02~0.62~3.27~3.22~3.25/59685/19364001~59685~1936~0.84~340.78~~3.27~3.22~1.55~23.08~23.11~34.21~3.55~2.91~0.95~-13149~3.24~-82.40~269.10~~~1.08~1936.4001~0.0000~0~ ~GP-A~-27.62~2.52~0.00~10.04~0.42~5.66~2.60~0.31~15.25~11.68~710216194~711112194~-54.71~-28.88~710216194~~~-17.72~0.00~~CNY~0~I~3.18~2418";
v_sz000977="51~浪潮信息~000977~39.12~39.95~39.46~625488~252663~372825~39.12~366~39.11~2754~39.10~4954~39.09~915~39.08~727~39.13~305~39.14~254~39.15~591~39.16~124~39.17~52~~20240517161433~-0.83~-2.08~39.46~38.66~39.12/625488/2437315372~625488~243732~4.25~30.27~~39.46~38.66~2.00~575.16~575.90~3.15~43.95~35.96~0.98~8390~38.97~46.98~32.30~~~2.12~243731.5372~0.0000~0~ ~GP-A~17.83~1.66~0.38~10.41~3.85~66.07~26.62~-4.38~6.68~28.77~1470243748~1472135122~75.98~-11.15~1470243748~~~0.98~0.00~~CNY~0~~39.20~-643";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sz002455="51~百川股份~002455~11.57~10.67~10.82~1496215~756017~740199~11.56~929~11.55~1883~11.54~222~11.53~134~11.52~130~11.57~1137~11.58~1658~11.59~1020~11.60~2320~11.61~567~~20240517161424~0.90~8.43~11.74~10.71~11.57/1496215/1711499982~1496215~171150~29.50~-17.97~~11.74~10.71~9.65~58.69~68.71~4.09~11.74~9.60~1.10~-3404~11.44~47.97~-14.74~~~1.66~171149.9982~0.0000~0~ ~GP-A~55.93~-5.09~0.00~-20.14~-4.24~13.76~3.68~31.48~78.83~178.12~507225696~593871923~-34.04~62.73~507225696~~~43.73~0.00~~CNY~0~~11.65~-895";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sh603220="1~中贝通信~603220~28.81~28.62~28.55~131510~69661~61849~28.81~1204~28.80~453~28.79~95~28.78~329~28.77~169~28.82~337~28.83~304~28.84~131~28.85~336~28.86~203~~20240517155904~0.19~0.66~28.95~28.02~28.81/131510/375599897~131510~37560~3.94~57.68~~28.95~28.02~3.25~96.17~96.58~5.09~31.48~25.76~0.71~939~28.56~51.98~67.15~~~2.10~37559.9897~0.0000~0~ ~GP-A~-15.16~-3.97~0.49~8.43~2.79~50.63~13.56~-12.46~11.75~23.60~333821919~335237152~26.37~60.32~333821919~~~97.74~-0.03~~CNY~0~___D__F__N~28.76~391";
v_sz300177="51~中海达~300177~6.88~6.50~6.54~871225~509109~362117~6.88~2515~6.87~2074~6.86~133~6.85~1091~6.84~1544~6.89~1688~6.90~4248~6.91~1764~6.92~1676~6.93~1434~~20240517161427~0.38~5.85~6.95~6.51~6.88/871225/591496100~871225~59150~14.37~-11.97~~6.95~6.51~6.77~41.71~51.20~3.13~7.80~5.20~1.03~-3453~6.79~-32.33~-12.00~~~1.84~59149.6100~0.7568~11~ A~GP-A-CYB~-4.31~-8.75~0.00~-26.18~-20.15~8.50~3.40~-4.18~65.38~68.63~606267406~744169066~-19.01~4.88~606267406~~~4.24~0.00~~CNY~0~~6.98~-3188";
v_sz000625="51~长安汽车~000625~14.25~14.19~14.15~1141396~554528~586868~14.25~614~14.24~16299~14.23~3525~14.22~2474~14.21~723~14.26~4435~14.27~4840~14.28~5173~14.29~5857~14.30~12789~~20240517161439~0.06~0.42~14.31~14.08~14.25/1141396/1620473759~1141396~162047~1.39~25.62~~14.31~14.08~1.62~1170.50~1413.21~1.93~15.61~12.77~0.82~-9459~14.20~30.51~12.48~~~1.97~162047.3759~0.0000~0~ ~GP-A~-15.33~-3.59~1.66~7.53~1.92~21.48~11.17~-3.19~-13.74~4.93~8214004680~9917289033~-16.67~3.04~8212613051~~~21.65~0.00~~CNY~0~~14.35~-9108";
v_sh603739="1~蔚蓝生物~603739~17.37~18.05~17.40~360012~156130~203882~17.37~1136~17.36~432~17.35~256~17.34~52~17.33~39~17.38~2527~17.39~35~17.40~531~17.41~241~17.42~384~~20240517155910~-0.68~-3.77~17.88~16.70~17.37/360012/623151094~360012~62315~14.23~53.04~~17.88~16.70~6.54~43.95~43.95~2.55~19.86~16.25~0.69~-1803~17.31~86.36~54.46~~~1.30~62315.1094~0.0000~0~ ~GP-A~14.13~-14.85~0.57~4.81~3.55~22.35~7.70~25.23~91.93~93.21~253028866~253028866~-32.01~26.70~253028866~~~31.99~-0.34~~CNY~0~___D__F__N~17.30~311";