v_sz002065="51~东华软件~002065~11.90~12.69~12.51~2659927~1088953~1570975~11.90~5954~11.89~16441~11.88~13526~11.87~5271~11.86~2613~11.91~1131~11.92~904~11.93~1155~11.94~147~11.95~1521~~20250313161424~-0.79~-6.23~12.52~11.81~11.90/2659927/3218036407~2659927~321804~9.15~97.74~~12.52~11.81~5.59~346.04~381.45~3.23~13.96~11.42~0.73~38947~12.10~58.40~87.00~~~1.22~321803.6407~0.0000~0~ ~GP-A~63.91~-5.10~0.42~3.30~1.45~15.08~4.21~-8.18~34.01~48.38~2907921649~3205482375~80.03~148.43~2907921649~~~104.12~0.00~~CNY~0~~11.85~4359";
v_sz002261="51~拓维信息~002261~34.74~35.17~34.66~2039725~993432~1046294~34.74~6390~34.73~5987~34.72~1460~34.71~624~34.70~1345~34.75~959~34.76~399~34.77~295~34.78~214~34.79~455~~20250313161418~-0.43~-1.22~35.90~33.80~34.74/2039725/7083177819~2039725~708318~18.09~-2607.89~~35.90~33.80~5.97~391.79~436.35~16.83~38.69~31.65~0.64~13484~34.73~2971.57~970.47~~~1.01~708317.7819~0.0000~0~ ~GP-A~89.73~-13.97~0.00~-0.65~-0.31~44.10~9.37~-1.45~15.07~68.97~1127763798~1256053503~74.38~185.22~1127763798~~~104.35~-0.09~~CNY~0~~34.68~1204";
v_sz002031="51~巨轮智能~002031~9.59~10.30~10.20~3312397~1381950~1930447~9.59~25410~9.58~8751~9.57~5390~9.56~5280~9.55~8249~9.60~10078~9.61~5508~9.62~4023~9.63~2582~9.64~1575~~20250313161418~-0.71~-6.89~10.20~9.52~9.59/3312397/3232082450~3312397~323208~16.71~-1783.11~~10.20~9.52~6.60~190.10~210.92~8.67~11.33~9.27~0.92~29314~9.76~2707.82~-689.40~~~1.68~323208.2450~0.0000~0~ ~GP-A~92.96~-12.74~0.00~-0.49~-0.38~11.46~2.08~-11.20~2.24~32.64~1982248013~2199395670~38.15~306.36~1982248013~~~149.09~0.10~~CNY~0~~9.50~26957";
v_sz300766="51~每日互动~300766~45.38~49.38~48.51~710900~325225~385676~45.38~2055~45.37~856~45.36~4124~45.35~496~45.34~29~45.39~268~45.40~400~45.41~479~45.42~312~45.43~258~~20250313161418~-4.00~-8.10~48.75~45.33~45.38/710900/3308440748~710900~330844~19.99~-403.52~~48.75~45.33~6.93~161.40~177.97~11.02~59.26~39.50~0.96~5843~46.54~2103.34~-356.42~~~2.09~330844.0748~13.1602~29~ A~GP-A-CYB~210.61~-16.41~0.00~-2.73~-2.79~70.50~8.77~-13.23~-18.56~173.54~355673038~392172757~62.98~336.77~355673038~~~215.58~-0.07~~CNY~0~~45.30~581";
v_sz000818="51~航锦科技~000818~30.14~32.71~31.82~1066472~430471~636001~30.14~6735~30.13~1458~30.12~566~30.11~611~30.10~2073~30.15~185~30.16~47~30.17~12~30.18~31~30.19~99~~20250313161427~-2.57~-7.86~31.96~30.00~30.14/1066472/3300886386~1066472~330089~15.74~266.91~~31.96~30.00~5.99~204.16~204.70~6.08~35.98~29.44~0.87~11069~30.95~376.79~159.76~~~1.66~330088.6386~0.0000~0~ ~GP-A~57.80~-2.93~0.16~2.28~1.35~47.26~13.80~-7.83~-0.36~57.47~677367400~679156000~93.67~21.83~677367400~~~-1.02~-0.23~~CNY~0~~30.08~890";
v_sh600126="1~杭钢股份~600126~14.53~13.85~13.87~4497584~2309571~2188013~14.53~390~14.52~893~14.51~655~14.50~2511~14.49~374~14.54~1277~14.55~9429~14.56~3711~14.57~4102~14.58~3149~~20250313155901~0.68~4.91~14.70~13.28~14.53/4497584/6293110880~4497584~629311~13.32~-140.17~~14.70~13.28~10.25~490.71~490.71~2.51~15.24~12.47~1.19~-16845~13.99~-82.38~269.28~~~1.50~629311.0880~0.0000~0~ ~GP-A~203.97~14.41~0.34~-1.79~-1.09~14.72~3.23~-1.29~43.44~236.34~3377189083~3377189083~-63.59~233.26~3377189083~~~187.72~1.40~~CNY~0~___D__F__N~14.63~-49239";
v_sz300251="51~光线传媒~300251~23.22~23.62~23.50~1330048~585172~744876~23.22~1730~23.21~4533~23.20~1483~23.19~255~23.18~380~23.23~1209~23.24~536~23.25~1043~23.26~302~23.27~163~~20250313161415~-0.40~-1.69~23.88~23.03~23.22/1330048/3106977921~1330048~310698~4.77~133.51~~23.88~23.03~3.60~647.19~681.18~7.65~28.34~18.90~0.85~5128~23.36~110.85~163.04~~~1.61~310697.7921~33.2046~143~ A~GP-A-CYB~145.97~-3.77~0.30~5.73~5.05~41.68~6.43~-4.37~-19.77~137.18~2787223354~2933608432~44.08~148.61~2787223354~~~146.21~0.00~~CNY~0~~23.30~-617";
v_sz300718="51~长盛轴承~300718~92.71~99.71~97.70~259797~117898~141900~92.71~1927~92.70~212~92.69~46~92.68~60~92.66~17~92.72~25~92.73~95~92.74~32~92.75~676~92.76~32~~20250313161400~-7.00~-7.02~98.69~92.00~92.71/259797/2458567739~259797~245857~13.40~118.99~~98.69~92.00~6.71~179.73~277.00~17.68~119.65~79.77~0.82~1402~94.63~122.80~114.35~~~1.80~245856.7739~25.9588~28~ A~GP-A-CYB~202.09~-14.43~0.43~14.40~11.78~118.00~11.90~-8.67~36.64~319.69~193864233~298779030~44.91~541.02~193864233~~~452.87~0.72~~CNY~0~~92.60~193";
v_sh603881="1~数据港~603881~41.73~39.75~39.10~1137409~611134~526275~41.73~4562~41.72~1219~41.71~53~41.70~605~41.69~516~41.74~783~41.75~2245~41.76~402~41.77~363~41.78~545~~20250313155916~1.98~4.98~43.44~37.90~41.73/1137409/4575005579~1137409~457501~19.00~197.60~~43.44~37.90~13.94~249.82~249.82~7.81~43.73~35.78~1.12~2617~40.22~178.29~203.14~~~1.57~457500.5579~0.0000~0~ ~GP-A~84.24~6.05~0.21~3.95~1.75~44.41~11.73~12.60~34.61~146.92~598647499~598647499~23.17~214.35~598647499~~~179.52~-0.12~~CNY~0~___D__F__N~41.80~-1744";
v_sz300276="51~三丰智能~300276~13.41~14.30~14.18~1156986~459293~697694~13.40~3714~13.39~1145~13.38~1784~13.37~145~13.36~1048~13.41~289~13.42~1359~13.43~809~13.44~328~13.45~1097~~20250313161424~-0.89~-6.22~14.22~13.18~13.41/1156986/1573125937~1156986~157313~11.33~33462.26~~14.22~13.18~7.27~136.89~187.88~9.72~17.16~11.44~0.73~3954~13.60~761.70~924.31~~~2.02~157312.5937~31.3794~234~ A~GP-A-CYB~49.17~-4.83~0.00~0.03~0.16~16.88~3.15~-11.13~26.15~9.92~1020769922~1401042990~33.74~293.26~1020769922~~~202.71~0.07~~CNY~0~~13.50~-979";