v_sz002050="51~三花智控~002050~43.58~44.02~43.28~396663~194137~202502~43.58~1166~43.57~421~43.56~209~43.55~575~43.54~74~43.59~973~43.60~79~43.61~34~43.62~22~43.63~71~~20251218103115~-0.44~-1.00~44.23~43.04~43.58/396663/1732604392~396663~173260~1.08~45.40~~44.23~43.04~2.70~1605.57~1833.85~5.80~48.42~39.62~1.30~1266~43.68~42.42~59.17~~~1.51~173260.4392~0.0000~0~ ~GP-A~87.36~-3.52~0.51~12.77~8.41~53.48~21.01~-2.70~5.85~4.01~3684197533~4208013935~34.93~49.09~3684197533~~~86.96~-0.41~~CNY~0~~43.50~2444";
v_sh601212="1~白银有色~601212~5.27~5.18~5.17~1136602~573595~562984~5.27~4161~5.26~5826~5.25~10770~5.24~5768~5.23~7767~5.28~1104~5.29~9083~5.30~17043~5.31~5965~5.32~6397~~20251218103113~0.09~1.74~5.44~5.13~5.27/1136602/603195064~1136602~60320~1.53~220.62~~5.44~5.13~5.98~390.23~390.23~2.53~5.70~4.66~3.04~-5300~5.31~-136.21~483.01~~~1.17~60319.5064~0.0000~0~ ~GP-A~89.84~4.15~0.08~1.15~1.84~6.53~2.45~5.40~6.90~37.96~7404774511~7404774511~-7.17~69.67~7404774511~~~73.58~0.19~~CNY~0~___D__F__N~5.35~-12563";
v_sh601899="1~紫金矿业~601899~31.07~30.87~30.83~547108~304722~242358~31.06~160~31.05~1218~31.04~210~31.03~191~31.02~489~31.07~181~31.08~954~31.09~269~31.10~2321~31.11~9~~20251218103113~0.20~0.65~31.35~30.65~31.07/547108/1699124497~547108~169912~0.27~18.13~~31.35~30.65~2.27~6400.70~8261.43~4.93~33.96~27.78~1.10~-1466~31.06~16.36~25.78~~~1.28~169912.4497~0.0000~0~ ~GP-A~112.52~0.36~1.61~26.91~11.47~32.65~14.50~1.24~7.25~25.03~20600893140~26589733140~-24.43~75.54~20600893140~~~107.27~0.16~~CNY~0~___D__F__N~31.00~19676";
v_sh601026="1~道生天合~601026~19.36~19.37~19.28~11524~5690~5833~19.35~55~19.34~67~19.33~89~19.32~237~19.31~107~19.36~2~19.37~128~19.38~273~19.39~149~19.40~195~~20251218103105~-0.01~-0.05~19.40~19.17~19.36/11524/22257787~11524~2226~1.08~60.65~~19.40~19.17~1.19~20.75~127.66~5.01~21.31~17.43~0.53~-192~19.32~62.38~82.45~~~0.79~2225.7787~0.0000~0~ ~GP-A~232.08~-5.93~0.77~10.73~5.45~29.85~19.00~-4.30~-6.61~232.08~107183716~659400000~-14.75~232.08~107183716~~~232.08~-0.05~~CNY~0~___D__F__NY~19.30~583";
v_sz002208="51~合肥城建~002208~10.27~10.24~10.14~111386~52875~58504~10.26~25~10.25~259~10.24~1224~10.23~68~10.22~587~10.27~638~10.28~237~10.29~135~10.30~303~10.31~506~~20251218103115~0.03~0.29~10.43~10.01~10.27/111386/114191019~111386~11419~1.39~-44.85~~10.43~10.01~4.10~82.48~82.50~1.28~11.26~9.22~0.87~344~10.25~-157.62~-145.83~~~1.26~11419.1019~0.0000~0~ ~GP-A~44.44~-9.44~0.00~-2.86~-0.27~15.44~5.43~-15.12~-25.47~47.13~803084383~803291894~8.64~53.06~803084383~~~28.54~0.00~~CNY~0~~10.20~2008";
v_sz000981="51~山子高科~000981~3.05~3.05~3.03~1043348~604017~439188~3.05~35817~3.04~41406~3.03~41689~3.02~37929~3.01~37304~3.06~95711~3.07~50595~3.08~45858~3.09~35481~3.10~44079~~20251218103115~0.00~0.00~3.06~3.01~3.05/1043348/317752872~1043348~31775~1.10~450.23~~3.06~3.01~1.64~290.16~304.92~18.11~3.36~2.75~1.43~-77579~3.05~52.36~-17.60~~~1.32~31775.2872~0.0000~0~ ~GP-A~52.50~-2.56~0.00~4.02~0.63~4.99~1.52~-5.57~-7.29~-17.57~9513356093~9997470888~-16.65~41.86~9513356093~~~12.55~-0.33~~CNY~0~~3.00~57371";
v_sz002185="51~华天科技~002185~10.78~10.73~10.64~124381~68725~55604~10.77~1180~10.76~966~10.75~1298~10.74~795~10.73~1110~10.78~280~10.79~690~10.80~1302~10.81~1027~10.82~1998~~20251218103115~0.05~0.47~10.83~10.61~10.78/124381/133796160~124381~13380~0.38~43.81~~10.83~10.61~2.05~351.23~351.31~2.01~11.80~9.66~1.03~52~10.76~48.56~57.01~~~1.45~13379.6160~0.0000~0~ ~GP-A~-6.68~-0.74~0.53~4.58~1.99~13.51~8.42~-3.06~-2.27~-3.66~3258139776~3258881652~0.49~0.92~3258139776~~~-8.89~0.00~~CNY~0~~10.85~-4179";
v_sz000063="51~中兴通讯~000063~36.94~36.96~36.50~375810~184659~191078~36.93~593~36.92~99~36.91~86~36.90~559~36.89~143~36.94~415~36.95~451~36.96~307~36.97~213~36.98~450~~20251218103115~-0.02~-0.05~37.16~36.38~36.94/375810/1385312002~375810~138531~0.93~30.26~~37.16~36.38~2.11~1487.80~1767.04~2.36~40.66~33.26~0.65~-356~36.86~24.90~20.97~~~1.95~138531.2002~0.0000~0~ ~GP-A~-7.15~-2.33~1.67~7.78~2.73~55.85~28.05~-13.93~-5.74~-16.29~4027621200~4783534887~-10.74~9.60~4027621232~~~8.83~0.00~~CNY~0~~37.00~-2149";
v_sh600403="1~大有能源~600403~6.93~6.88~7.10~243857~112320~131509~6.92~116~6.91~1337~6.90~2309~6.89~1116~6.88~2359~6.93~403~6.94~150~6.95~712~6.96~395~6.97~411~~20251218103112~0.05~0.73~7.16~6.89~6.93/243857/170370370~243857~17037~1.02~-11.61~~7.16~6.89~3.92~165.68~165.68~3.61~7.57~6.19~1.86~5166~6.99~-11.07~-15.18~~~0.94~17037.0370~0.0000~0~ ~GP-A~135.71~-7.60~0.00~-31.14~-7.49~12.00~2.61~-16.61~-16.61~81.89~2390812402~2390812402~55.50~62.68~2390812402~~~114.55~0.29~~CNY~0~___D__F__N~7.00~-1148";
v_sz000158="51~常山北明~000158~19.96~19.89~19.70~103155~55421~47734~19.96~334~19.95~980~19.94~87~19.93~520~19.92~170~19.97~464~19.98~79~19.99~350~20.00~813~20.01~360~~20251218103115~0.07~0.35~20.08~19.65~19.96/103155/205574928~103155~20557~0.65~-70.94~~20.08~19.65~2.16~316.95~319.08~6.12~21.88~17.90~1.09~25~19.93~-154.04~-53.77~~~1.60~20557.4928~0.0000~0~ ~GP-A~-0.89~-5.00~0.00~-8.62~-2.60~29.83~16.62~-5.36~-18.96~-18.20~1587932246~1598616721~0.60~-11.84~1587932246~~~-14.04~-0.20~~CNY~0~~19.90~1263";