v_sz002004="51~华邦健康~002004~5.32~5.38~5.35~254435~117617~136818~5.32~696~5.31~2016~5.30~2028~5.29~761~5.28~691~5.33~2765~5.34~1097~5.35~1238~5.36~1263~5.37~984~~20260402161403~-0.06~-1.12~5.39~5.29~5.32/254435/135935571~254435~13594~1.35~-75.70~~5.39~5.29~1.86~100.10~105.33~1.09~5.92~4.84~0.72~-1155~5.34~12.91~-35.23~~~0.98~13593.5571~0.0000~0~ ~GP-A~11.30~5.14~3.75~-1.43~-0.17~6.08~3.54~1.33~-0.56~10.37~1881619429~1979919191~-8.53~31.33~1881619429~~~38.15~0.19~~CNY~0~~5.38~-2282~";
v_sz300015="51~爱尔眼科~300015~9.64~9.69~9.67~565843~264627~301216~9.64~473~9.63~990~9.62~2060~9.61~2800~9.60~6459~9.65~223~9.66~904~9.67~883~9.68~1159~9.69~1020~~20260402161439~-0.05~-0.52~9.78~9.60~9.64/565843/547836407~565843~54784~0.71~27.93~~9.78~9.60~1.86~766.90~898.97~4.14~11.63~7.75~1.04~8593~9.68~21.65~25.28~~~1.11~54783.6407~0.1928~2~ A~GP-A-CYB~-11.56~2.34~2.48~14.35~9.59~13.87~9.32~-4.65~-5.30~-11.96~7955357923~9325396670~50.63~-20.40~7955357923~~~-25.97~-0.10~~CNY~0~~9.70~-2199~";
v_sz301126="51~达嘉维康~301126~11.69~11.51~11.51~115676~57360~58316~11.68~727~11.67~224~11.66~56~11.65~82~11.64~25~11.69~69~11.70~326~11.71~50~11.72~409~11.73~100~~20260402161418~0.18~1.56~12.45~11.51~11.69/115676/136390821~115676~13639~8.39~-502.53~~12.45~11.51~8.17~16.12~24.01~1.38~13.81~9.21~3.35~160~11.79~353.29~90.35~~~1.50~13639.0821~3.0394~26~ AR~GP-A-CYB~-4.88~6.27~0.89~-0.27~0.41~14.88~8.61~0.09~-2.34~-8.24~137883269~205403200~7.74~5.07~137883269~~~3.03~0.52~~CNY~0~~11.63~304~";
v_sz300639="51~凯普生物~300639~7.10~6.69~6.67~858070~501635~356435~7.09~2788~7.08~3325~7.07~2167~7.06~1885~7.05~987~7.10~724~7.11~214~7.12~276~7.13~144~7.14~158~~20260402161448~0.41~6.13~7.10~6.62~7.10/858070/593789139~858070~59379~13.51~-8.82~~7.10~6.62~7.17~45.10~45.90~1.20~8.03~5.35~4.79~9636~6.92~-26.96~-7.01~~~1.48~59378.9139~1.1360~16~ A~GP-A-CYB~31.97~15.26~0.00~-13.56~-17.26~10.07~4.60~7.58~10.76~30.51~635164371~646500674~76.07~20.54~635164371~~~23.48~1.00~~CNY~0~~7.03~960~";
v_sz002219="51~新里程~002219~2.49~2.53~2.53~965161~417227~547933~2.48~4478~2.47~16989~2.46~13758~2.45~10929~2.44~4714~2.49~12102~2.50~11007~2.51~13528~2.52~13236~2.53~17841~~20260402161421~-0.04~-1.58~2.55~2.47~2.49/965161/241142219~965161~24114~2.95~430.76~~2.55~2.47~3.16~81.47~84.35~4.29~2.78~2.28~0.40~-16846~2.50~-164.45~73.49~~~1.23~24114.2219~0.0000~0~ ~GP-A~16.90~-0.40~0.00~0.99~0.26~2.97~2.03~4.18~4.62~14.75~3272043720~3387381753~-14.21~14.75~3272043720~~~-0.40~0.00~~CNY~0~~2.55~-28121~";
v_sz000516="51~国际医学~000516~5.08~5.18~5.15~607103~247422~359681~5.08~8159~5.07~1414~5.06~2362~5.05~3606~5.04~1163~5.09~2471~5.10~5082~5.11~2674~5.12~3975~5.13~2408~~20260402161415~-0.10~-1.93~5.25~5.04~5.08/607103/309521215~607103~30952~2.75~-33.88~~5.25~5.04~4.05~112.01~113.74~3.41~5.70~4.66~0.75~94~5.10~-29.05~-44.76~~~1.20~30952.1215~0.0000~0~ ~GP-A~18.41~1.40~0.00~-10.06~-4.54~6.19~4.27~1.80~11.65~15.45~2204856269~2238896753~0.28~-3.42~2204856269~~~-8.30~0.00~~CNY~0~~5.00~5863~";
v_sh600272="1~开开实业~600272~12.92~12.77~12.79~52539~29005~23534~12.91~14~12.90~76~12.89~35~12.88~115~12.87~57~12.92~9~12.93~108~12.94~212~12.95~101~12.96~62~~20260402161417~0.15~1.17~13.05~12.73~12.92/52539/67744287~52539~6774~3.28~262.30~~13.05~12.73~2.51~20.67~33.93~4.37~14.05~11.49~2.03~-195~12.89~262.30~262.30~~~0.99~6774.4287~0.0000~0~ ~GP-A~-5.21~2.05~0.32~1.67~1.54~18.40~11.64~0.08~0.23~-6.85~160000000~262651945~-24.71~-8.43~160000000~~~-7.29~0.00~~CNY~0~___D__F__N~12.98~-133~";
v_sz301267="51~华厦眼科~301267~17.00~17.19~17.12~23785~11007~12778~17.00~4~16.99~53~16.98~54~16.97~12~16.96~28~17.04~6~17.05~15~17.06~1~17.07~32~17.08~5~~20260402161406~-0.19~-1.11~17.19~16.91~17.00/23785/40547294~23785~4055~0.37~32.35~~17.19~16.91~1.63~110.24~142.80~2.41~20.63~13.75~0.79~92~17.05~24.70~33.31~~~1.29~4054.7294~0.0000~0~ AR~GP-A-CYB~-5.45~3.16~1.81~7.36~5.41~22.86~15.95~-1.28~-2.02~-6.59~648444383~840000000~43.81~-9.54~648444383~~~-14.20~0.12~~CNY~0~~16.91~157~";
v_sz000566="51~海南海药~000566~5.69~5.61~5.58~801518~436642~364876~5.68~2770~5.67~2316~5.66~2596~5.65~2600~5.64~2630~5.69~1424~5.70~6960~5.71~3770~5.72~2435~5.73~1808~~20260402161415~0.08~1.43~5.71~5.54~5.69/801518/452835395~801518~45284~6.18~-5.01~~5.71~5.54~3.03~73.78~73.82~26.52~6.17~5.05~2.21~-3485~5.65~-22.85~-4.84~~~0.96~45283.5395~0.0000~0~ ~GP-A~-20.42~7.97~0.00~-528.90~-26.67~9.24~3.76~5.76~0.35~-24.23~1296735633~1297365126~-11.89~-6.57~1296735633~~~24.24~0.35~~CNY~0~~5.75~-4176~";
v_sz002172="51~澳洋健康~002172~4.03~4.06~4.10~155533~76367~79166~4.02~234~4.01~889~4.00~2359~3.99~538~3.98~699~4.03~1432~4.04~990~4.05~1909~4.06~886~4.07~2726~~20260402161433~-0.03~-0.74~4.10~4.00~4.03/155533/62934604~155533~6293~2.03~74.73~~4.10~4.00~2.46~30.84~30.86~17.54~4.47~3.65~0.58~-3224~4.05~74.73~74.73~~~1.09~6293.4604~0.0000~0~ ~GP-A~1.51~2.81~0.00~23.47~2.34~5.20~2.79~-0.49~-7.14~0.25~765140730~765732360~-25.46~4.13~765140730~~~17.15~0.25~~CNY~0~~4.10~-1766~";
v_sz300143="51~盈康生命~300143~13.20~13.30~13.17~283295~112976~170319~13.20~1576~13.19~505~13.18~463~13.17~235~13.16~737~13.21~1352~13.22~1520~13.23~205~13.24~731~13.25~910~~20260402161427~-0.10~-0.75~13.30~12.93~13.20/283295/370875325~283295~37088~4.42~144.33~~13.30~12.93~2.78~84.65~98.93~3.94~15.96~10.64~0.87~-1202~13.09~144.33~144.33~~~1.57~37087.5325~0.9240~7~ A~GP-A-CYB~33.60~6.54~0.00~2.73~2.08~14.38~8.12~5.18~22.11~32.93~641257629~749451604~-14.60~36.22~641257629~~~27.41~0.08~~CNY~0~~13.30~-1079~";
v_sz002162="51~悦心健康~002162~4.72~4.79~4.77~141360~49560~91800~4.72~721~4.71~2099~4.70~2666~4.69~536~4.68~809~4.73~739~4.74~2426~4.75~1075~4.76~1706~4.77~990~~20260402161448~-0.07~-1.46~4.80~4.70~4.72/141360/66915673~141360~6692~1.54~645.30~~4.80~4.70~2.09~43.35~43.41~5.28~5.27~4.31~0.57~-105~4.73~645.30~645.30~~~1.24~6691.5673~0.0000~0~ ~GP-A~1.29~0.85~0.00~0.82~0.31~6.45~3.20~-1.05~-21.98~-1.05~918494121~919700965~-0.76~11.06~918494121~~~16.83~0.00~~CNY~0~~4.80~-2971~";
v_sz002612="51~朗姿股份~002612~16.70~16.91~16.90~39029~17566~21463~16.69~81~16.68~63~16.67~86~16.66~10~16.65~29~16.70~489~16.71~51~16.72~28~16.73~19~16.74~5~~20260402161448~-0.21~-1.24~16.90~16.54~16.70/39029/65211627~39029~6521~1.53~7.14~~16.90~16.54~2.13~42.54~73.89~2.17~18.60~15.22~0.96~-323~16.71~5.60~28.73~~~1.16~6521.1627~0.0000~0~ ~GP-A~-18.30~1.46~2.40~30.30~12.51~23.64~13.23~-1.94~-3.41~-14.36~254739227~442445375~-37.51~-2.00~254739227~~~10.16~0.18~~CNY~0~~16.75~-174~";
v_sh603222="1~济民健康~603222~10.15~9.23~9.21~481166~218685~262481~10.15~63749~10.14~41~10.13~89~10.12~142~10.11~17~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260402161414~0.92~9.97~10.15~9.06~10.15/481166/465726549~481166~46573~9.16~-32.25~~10.15~9.06~11.81~53.30~53.30~3.81~10.15~8.31~3.92~64038~9.68~-51.81~-89.26~~~1.17~46572.6549~0.0000~0~ ~GP-A~11.17~15.08~0.00~-11.81~-6.61~15.10~5.22~12.65~18.44~9.02~525090615~525090615~100.00~52.17~525090615~~~60.86~0.00~~CNY~0~___D__F__N~10.10~286~";
v_sh600763="1~通策医疗~600763~41.55~42.48~42.27~79942~34287~45654~41.54~31~41.53~24~41.52~2~41.51~15~41.50~218~41.55~68~41.56~13~41.57~38~41.58~27~41.59~61~~20260402161500~-0.93~-2.19~42.27~41.10~41.55/79942/332570731~79942~33257~1.79~35.94~~42.27~41.10~2.75~185.85~185.85~4.28~46.73~38.23~1.09~83~41.60~27.14~37.06~~~1.10~33257.0731~0.0000~0~ ~GP-A~3.33~2.39~1.08~11.91~9.35~52.22~38.93~-3.86~-12.82~2.47~447289117~447289117~16.70~1.14~447289117~~~-7.87~0.22~~CNY~0~___D__F__N~41.60~-210~";
v_sz002173="51~创新医疗~002173~25.90~25.79~26.60~401506~187318~214188~25.90~2781~25.89~155~25.88~173~25.87~97~25.86~56~25.91~137~25.92~885~25.93~223~25.94~252~25.95~167~~20260402161439~0.11~0.43~26.60~25.64~25.90/401506/1046207854~401506~104621~9.54~-186.19~~26.60~25.64~3.72~109.00~114.29~6.42~28.37~23.21~1.52~1598~26.06~1814.39~-121.65~~~1.83~104620.7854~0.0000~0~ ~GP-A~20.41~4.10~0.00~-3.45~-2.83~38.31~7.55~-8.87~-11.42~15.94~420865031~441284352~32.44~62.59~420865031~~~170.35~0.04~~CNY~0~~26.00~-582~";
v_sz301239="51~普瑞眼科~301239~36.00~36.05~36.05~33252~17329~15923~35.96~18~35.95~20~35.94~15~35.93~10~35.91~2~36.00~44~36.01~11~36.02~8~36.03~11~36.04~2~~20260402161424~-0.05~-0.14~37.50~35.77~36.00/33252/121871688~33252~12187~2.22~-53.14~~37.50~35.77~4.80~53.86~53.86~2.54~43.26~28.84~1.27~-11~36.65~247.09~-52.88~~~1.36~12187.1688~0.0000~0~ AR~GP-A-CYB~9.46~8.53~0.00~-4.77~-2.04~45.87~30.60~3.06~15.13~16.35~149619048~149619048~-7.80~-5.49~142044048~~~-13.94~0.14~~CNY~0~~36.10~-76~";
v_sz002622="51~皓宸医疗~002622~2.67~2.77~2.79~253650~103914~149736~2.66~520~2.65~1200~2.64~2084~2.63~3784~2.62~3765~2.67~5850~2.68~177~2.69~1736~2.70~868~2.71~802~~20260402161448~-0.10~-3.61~2.79~2.64~2.67/253650/68611692~253650~6861~3.02~-28.90~~2.79~2.64~5.42~22.43~22.43~6.16~3.05~2.49~1.29~1920~2.70~-63.69~-59.51~~~1.34~6861.1692~0.0000~0~ ~GP-A~-10.10~-0.37~0.00~-21.30~-5.16~4.50~2.17~-3.96~-5.99~-12.17~839975250~840000000~9.24~-4.64~839975250~~~-3.96~0.38~~CNY~0~~2.76~-1944~";
v_sh601607="1~上海医药~601607~17.33~17.20~17.24~198993~117304~81689~17.32~110~17.31~845~17.30~301~17.29~38~17.28~63~17.33~2~17.34~985~17.35~2363~17.36~1478~17.37~1413~~20260402161413~0.13~0.76~17.37~17.18~17.33/198993/344210687~198993~34421~0.71~11.23~~17.37~17.18~1.10~483.37~642.66~0.85~18.92~15.48~1.64~-4884~17.30~11.23~11.23~~~0.63~34421.0687~0.0000~0~ ~GP-A~-2.31~5.41~2.37~7.54~2.99~19.56~16.23~1.46~1.76~-2.15~2789207505~3708361809~-64.28~-1.08~2789207505~~~-6.32~0.00~~CNY~0~___D__F__N~17.40~-3213~";
v_sh600998="1~九州通~600998~5.38~5.30~5.30~771740~425513~346227~5.37~2121~5.36~5489~5.35~2794~5.34~1680~5.33~1495~5.38~5868~5.39~11295~5.40~17519~5.41~4411~5.42~4805~~20260402161402~0.08~1.51~5.40~5.28~5.38/771740/412597100~771740~41260~1.53~9.74~~5.40~5.28~2.26~271.28~271.28~1.02~5.83~4.77~2.00~-30319~5.35~10.30~10.82~~~0.87~41259.7100~0.0000~0~ ~GP-A~5.08~6.53~3.68~9.86~2.75~5.84~4.37~3.66~4.06~6.11~5042470234~5042470234~-52.75~3.46~5042470234~~~9.98~0.37~~CNY~0~___D__F__N~5.44~-5357~";
v_sz000950="51~重药控股~000950~6.49~5.90~6.49~749054~4182~744872~6.49~137047~6.48~5755~6.47~150~6.46~127~6.45~480~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260402161406~0.59~10.00~6.49~6.49~6.49/749054/486136001~749054~48614~4.33~29.93~~6.49~6.49~0.00~112.16~112.16~0.97~6.49~5.31~2.69~143559~6.49~21.91~39.63~~~0.79~48613.6001~0.0000~0~ ~GP-A~12.09~18.65~0.92~3.24~0.78~7.05~4.48~16.94~14.46~6.92~1728184696~1728184696~100.00~29.03~1728184696~~~28.26~0.00~~CNY~0~~6.44~1250~";
v_sz000028="51~国药一致~000028~27.00~26.42~26.60~166254~92000~74253~27.00~52~26.99~403~26.98~182~26.97~78~26.96~111~27.01~89~27.02~236~27.03~163~27.04~466~27.05~59~~20260402161442~0.58~2.20~27.19~26.26~27.00/166254/447389060~166254~44739~3.48~13.23~~27.19~26.26~3.52~129.07~150.27~0.81~29.06~23.78~3.46~-187~26.91~13.23~13.23~~~0.67~44738.9060~0.0000~0~ ~GP-A~9.93~6.09~1.36~6.10~2.30~27.43~23.31~3.53~7.10~9.76~478052850~556565077~-10.17~7.87~478052850~~~6.07~0.11~~CNY~0~~27.09~-1421~";
v_sh600713="1~南京医药~600713~5.49~5.41~5.41~232771~123833~108939~5.48~363~5.47~95~5.46~192~5.45~91~5.44~136~5.49~131~5.50~2373~5.51~3272~5.52~2928~5.53~2187~~20260402161411~0.08~1.48~5.51~5.40~5.49/232771/127257364~232771~12726~1.80~13.54~~5.51~5.40~2.03~70.81~71.86~1.03~5.95~4.87~1.79~-10014~5.47~13.41~12.59~~~0.88~12725.7364~0.0000~0~ ~GP-A~0.55~8.71~3.10~7.61~2.08~5.79~4.38~5.37~3.98~0.73~1289802972~1308892948~-85.10~6.19~1289802972~~~11.36~-0.18~~CNY~0~___D__F__N~5.54~-5933~";
v_sz000078="51~海王生物~000078~3.61~3.45~3.79~4346733~2370653~1976080~3.61~855~3.60~7928~3.59~9594~3.58~10719~3.57~2771~3.62~22173~3.63~6149~3.64~4332~3.65~12189~3.66~8139~~20260402161451~0.16~4.64~3.79~3.46~3.61/4346733/1578204675~4346733~157820~16.55~-7.82~~3.79~3.46~9.57~94.81~94.98~5.21~3.80~3.11~6.25~-21115~3.63~277.16~-7.96~~~1.11~157820.4675~0.0000~0~ ~GP-A~4.34~18.75~0.00~-66.61~-4.49~5.70~2.08~16.08~10.06~2.56~2626441138~2631123257~-24.89~35.21~2626441138~~~46.75~0.56~~CNY~0~~3.70~-25492~";
v_sh600056="1~中国医药~600056~10.54~10.46~10.46~232245~130683~101562~10.53~435~10.52~148~10.51~208~10.50~474~10.49~412~10.54~904~10.55~3003~10.56~1815~10.57~1222~10.58~2857~~20260402161429~0.08~0.76~10.60~10.46~10.54/232245/244745905~232245~24475~1.55~30.71~~10.60~10.46~1.34~157.61~157.67~1.33~11.51~9.41~1.92~-8124~10.54~26.00~29.44~~~0.87~24474.5905~0.0000~0~ ~GP-A~2.03~5.61~1.00~4.33~1.69~12.46~9.44~1.64~1.54~2.03~1495351478~1495879748~-70.78~1.49~1495351478~~~0.05~0.00~~CNY~0~___D__F__N~10.60~-3913~";
v_sh603368="1~柳药集团~603368~17.23~17.20~17.19~45146~24559~20587~17.22~101~17.21~100~17.20~5~17.19~26~17.18~18~17.23~298~17.24~627~17.25~170~17.26~44~17.27~122~~20260402161426~0.03~0.17~17.32~17.10~17.23/45146/77786153~45146~7779~1.14~8.72~~17.32~17.10~1.28~68.44~68.44~0.89~18.92~15.48~1.24~-1011~17.23~7.95~8.01~~~0.90~7778.6153~0.0000~0~ ~GP-A~-3.31~3.61~4.36~10.03~3.66~20.92~15.17~0.64~0.12~-2.98~397211355~397211355~-66.91~0.23~397211355~~~0.93~0.06~~CNY~0~___D__F__N~17.28~-311~";
v_sh600511="1~国药股份~600511~29.30~29.30~29.29~61391~30819~30572~29.30~128~29.29~19~29.28~11~29.27~2~29.26~1~29.31~106~29.32~10~29.33~10~29.34~2~29.35~24~~20260402161423~0.00~0.00~29.50~29.15~29.30/61391/180052949~61391~18005~1.11~11.07~~29.50~29.15~1.19~162.13~221.07~1.19~32.23~26.37~1.10~9~29.33~11.07~11.07~~~0.55~18005.2949~0.0000~0~ ~GP-A~1.91~2.06~2.73~10.77~5.70~31.18~26.77~0.07~-0.95~2.09~553346424~754502998~2.88~0.69~553346424~~~0.03~0.14~~CNY~0~___D__F__N~29.40~-168~";
v_sz000411="51~英特集团~000411~11.25~11.14~11.19~45581~22328~23252~11.20~36~11.19~2~11.18~156~11.17~325~11.16~161~11.25~329~11.26~181~11.27~550~11.28~529~11.29~24~~20260402161421~0.11~0.99~11.39~11.13~11.25/45581/51178810~45581~5118~1.24~12.89~~11.39~11.13~2.33~41.38~63.55~1.31~12.25~10.03~1.27~-933~11.23~14.78~12.09~~~1.02~5117.8810~0.0000~0~ ~GP-A~-11.76~6.53~3.15~10.35~3.31~14.36~8.95~1.26~-1.83~-6.48~367791712~564849146~-40.69~4.07~367791712~~~8.52~0.63~~CNY~0~~11.30~-601~";
v_sh600829="1~人民同泰~600829~11.30~10.33~10.30~434594~250584~184009~11.29~300~11.28~228~11.27~75~11.26~179~11.25~44~11.30~4251~11.31~715~11.32~482~11.33~186~11.34~297~~20260402161421~0.97~9.39~11.36~10.30~11.30/434594/471660009~434594~47166~7.49~55.00~~11.36~10.30~10.26~65.53~65.53~2.19~11.36~9.30~6.16~-5105~10.85~43.93~30.72~~~1.06~47166.0009~0.0000~0~ ~GP-A~4.53~15.90~0.00~3.98~1.70~18.13~6.40~13.45~9.07~1.16~579888597~579888597~-75.55~50.87~579888597~~~38.82~0.89~~CNY~0~___D__F__N~11.36~-4549~";
v_sz301015="51~百洋医药~301015~26.00~24.52~24.11~236150~137748~98402~26.00~94~25.99~85~25.98~215~25.97~270~25.96~447~26.01~191~26.02~213~26.03~8~26.04~4~26.05~148~~20260402161442~1.48~6.04~27.51~24.03~26.00/236150/608348617~236150~60835~4.49~25.93~~27.51~24.03~14.19~136.64~136.66~5.74~29.42~19.62~2.47~547~25.76~21.51~19.76~~~1.46~60834.8617~0.0000~0~ AR~GP-A-CYB~10.17~18.24~2.93~21.24~8.39~32.38~16.61~18.94~19.38~10.92~525556577~525624077~32.66~23.22~525556577~~~24.89~-0.12~~CNY~0~~26.08~-257~";
v_sh603883="1~老百姓~603883~14.02~13.65~13.66~178119~90448~87670~14.02~771~14.01~106~14.00~331~13.99~174~13.98~248~14.03~376~14.04~921~14.05~1289~14.06~374~14.07~153~~20260402161500~0.37~2.71~14.20~13.57~14.02/178119/247503690~178119~24750~2.35~25.48~~14.20~13.57~4.62~106.40~106.40~1.59~15.02~12.29~2.50~-1483~13.90~15.09~20.50~~~0.98~24750.3690~0.0000~0~ ~GP-A~-5.27~5.02~1.57~6.14~2.84~22.75~12.80~0.72~-0.78~-7.03~758890236~758890236~-31.27~-29.44~758890236~~~-25.50~0.00~~CNY~0~___D__F__N~14.12~-1982~";
v_sh603716="1~塞力医疗~603716~24.68~24.66~24.31~432542~200348~232193~24.68~516~24.67~163~24.66~317~24.65~193~24.64~485~24.69~164~24.70~400~24.71~523~24.72~274~24.73~142~~20260402161401~0.02~0.08~25.87~23.38~24.68/432542/1064924977~432542~106492~19.83~-22.38~~25.87~23.38~10.10~53.82~53.82~4.67~27.13~22.19~1.48~171~24.62~-46.27~-25.72~~~1.75~106492.4977~0.0000~0~ ~GP-A~20.10~22.06~0.00~-22.04~-11.43~38.12~8.10~11.78~17.13~14.05~218083037~218083037~5.38~17.08~218083037~~~117.25~0.00~~CNY~0~___D__F__N~24.75~-402~";
v_sz301017="51~漱玉平民~301017~15.57~14.68~14.60~265835~136897~128938~15.57~164~15.56~906~15.55~642~15.54~370~15.53~48~15.58~301~15.59~228~15.60~111~15.61~56~15.62~21~~20260402161457~0.89~6.06~15.72~14.50~15.57/265835/405148981~265835~40515~10.28~-95.01~~15.72~14.50~8.31~40.28~63.15~3.17~17.62~11.74~3.05~1413~15.24~43.40~-33.45~~~1.46~40514.8981~0.0000~0~ AR~GP-A-CYB~5.56~14.82~0.00~-3.15~-0.76~23.01~9.26~9.57~5.42~-0.06~258694432~405606457~49.63~25.26~258694432~~~36.10~0.45~~CNY~0~~15.50~779~";
v_sh603122="1~合富中国~603122~18.69~16.99~17.10~716009~383431~332579~18.69~77494~18.68~1328~18.67~39~18.66~20~18.65~105~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260402161417~1.70~10.01~18.69~16.83~18.69/716009/1276574779~716009~127657~17.99~-221.13~~18.69~16.83~10.95~74.40~74.40~7.03~18.69~15.29~1.65~78986~17.83~-221.13~-221.13~~~1.03~127657.4779~0.0000~0~ ~GP-A~-23.40~23.20~0.70~-3.18~-2.36~31.22~5.43~19.81~12.32~-23.68~398052633~398052633~100.00~176.48~398052633~~~172.05~0.00~~CNY~0~___D__F__N~18.60~44~";
v_sh600272="1~开开实业~600272~12.92~12.77~12.79~52539~29005~23534~12.91~14~12.90~76~12.89~35~12.88~115~12.87~57~12.92~9~12.93~108~12.94~212~12.95~101~12.96~62~~20260402161417~0.15~1.17~13.05~12.73~12.92/52539/67744287~52539~6774~3.28~262.30~~13.05~12.73~2.51~20.67~33.93~4.37~14.05~11.49~2.03~-195~12.89~262.30~262.30~~~0.99~6774.4287~0.0000~0~ ~GP-A~-5.21~2.05~0.32~1.67~1.54~18.40~11.64~0.08~0.23~-6.85~160000000~262651945~-24.71~-8.43~160000000~~~-7.29~0.00~~CNY~0~___D__F__N~12.98~-133~";
v_sh605266="1~健之佳~605266~19.39~19.41~19.32~12296~6530~5766~19.36~11~19.35~10~19.33~10~19.32~10~19.31~4~19.39~46~19.40~22~19.41~11~19.42~35~19.44~30~~20260402161423~-0.02~-0.10~19.55~19.22~19.39/12296/23848986~12296~2385~0.80~23.43~~19.55~19.22~1.70~29.97~29.97~1.14~21.35~17.47~0.88~-99~19.40~22.34~23.39~~~1.08~2384.8986~0.0000~0~ ~GP-A~0.88~4.30~5.44~4.87~1.34~23.16~17.29~-1.77~-1.07~0.26~154542928~154542928~-52.38~-5.41~154542928~~~-4.55~0.15~~CNY~0~___D__F__N~19.25~54~";
v_sz300937="51~药易购~300937~31.19~29.98~30.20~72095~33829~38266~31.19~116~31.18~12~31.17~37~31.16~22~31.15~40~31.20~35~31.21~2~31.28~2~31.29~1~31.30~17~~20260402161442~1.21~4.04~31.93~29.90~31.19/72095/222112000~72095~22211~11.11~-503.21~~31.93~29.90~6.77~20.23~29.84~3.59~35.98~23.98~4.43~170~30.81~-267.80~182.41~~~1.61~22211.2000~0.0000~0~ AR~GP-A-CYB~-8.51~8.19~0.32~-0.71~-0.18~44.38~20.59~1.89~-0.76~-5.83~64864182~95666682~59.86~10.41~64864182~~~15.86~0.87~~CNY~0~~31.12~321~";
v_sh600833="1~第一医药~600833~12.10~12.15~12.19~30828~15426~15402~12.10~1~12.09~9~12.07~114~12.06~328~12.05~59~12.11~65~12.12~127~12.13~57~12.14~106~12.15~130~~20260402161403~-0.05~-0.41~12.25~12.00~12.10/30828/37345908~30828~3735~1.38~39.12~~12.25~12.00~2.06~26.99~26.99~2.33~13.37~10.94~1.19~26~12.11~38.00~16.55~~~1.03~3734.5908~0.0000~0~ ~GP-A~-6.42~3.60~1.82~5.94~3.46~16.05~10.68~-1.06~-2.97~-8.05~223086347~223086347~2.61~-1.87~223086347~~~-3.35~0.25~~CNY~0~___D__F__N~12.18~-501~";