v_sz001696="51~宗申动力~001696~12.93~11.75~12.02~2491575~1160282~1331294~12.93~21613~12.92~1004~12.91~688~12.90~2296~12.89~907~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161500~1.18~10.04~12.93~11.44~12.93/2491575/3113161035~2491575~311316~27.95~39.92~~12.93~11.44~12.68~115.25~148.05~2.99~12.93~10.58~2.21~26508~12.49~30.79~40.90~~~1.54~311316.1035~0.0000~0~ ~GP-A~95.02~11.75~1.93~7.50~3.47~13.29~4.45~10.23~62.64~133.39~891339725~1145026920~100.00~91.27~891339725~~~99.85~0.00~~CNY~0~~12.88~1579";
v_sz002455="51~百川股份~002455~11.57~10.67~10.82~1496215~756017~740199~11.56~929~11.55~1883~11.54~222~11.53~134~11.52~130~11.57~1137~11.58~1658~11.59~1020~11.60~2320~11.61~567~~20240517161424~0.90~8.43~11.74~10.71~11.57/1496215/1711499982~1496215~171150~29.50~-17.97~~11.74~10.71~9.65~58.69~68.71~4.09~11.74~9.60~1.10~-3404~11.44~47.97~-14.74~~~1.66~171149.9982~0.0000~0~ ~GP-A~55.93~-5.09~0.00~-20.14~-4.24~13.76~3.68~31.48~78.83~178.12~507225696~593871923~-34.04~62.73~507225696~~~43.73~0.00~~CNY~0~~11.65~-895";
v_sz002305="51~南国置业~002305~2.32~2.11~2.19~4088234~2031678~2056555~2.32~117905~2.31~2115~2.30~840~2.29~485~2.28~454~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161412~0.21~9.95~2.32~2.11~2.32/4088234/903583675~4088234~90358~23.58~-3.17~~2.32~2.11~9.95~40.23~40.23~5.39~2.32~1.90~1.43~121799~2.21~3.84~-2.38~~~1.53~90358.3675~0.0000~0~ ~GP-A~12.62~10.48~0.00~-169.63~-5.33~2.85~1.31~17.17~68.12~50.65~1734103276~1734215770~100.00~-6.07~1734103276~~~7.41~0.00~~CNY~0~~2.25~1685";
v_sh603580="1~艾艾精工~603580~24.80~25.69~25.28~111528~43239~68289~24.80~513~24.79~414~24.78~158~24.77~567~24.76~189~24.81~368~24.82~106~24.83~27~24.84~32~24.85~61~~20240517155924~-0.89~-3.46~25.48~24.70~24.80/111528/278019474~111528~27802~8.53~1047.95~~25.48~24.70~3.04~32.41~32.41~7.36~28.26~23.12~0.56~1247~24.93~657.35~1387.10~~~1.31~27801.9474~0.0000~0~ ~GP-A~66.55~-12.80~0.00~0.70~0.33~33.01~6.72~5.35~28.03~213.13~130673200~130673200~51.21~83.70~130673200~~~79.71~-0.04~~CNY~0~___D__F__N~24.75~361";
v_sz300495="51~*ST美尚~300495~0.13~0.13~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161457~0.00~0.00~0.00~0.00~0.13/0/0~0~0~0.00~-0.14~S~0.00~0.00~0.00~0.88~0.88~-3.59~0.16~0.10~0.00~0~0.00~-0.13~-0.16~~~0.61~0.0000~0.0000~0~ A~GP-A-CYB~-90.85~0.00~0.00~2566.26~-16.37~2.40~0.12~-27.78~-78.33~-85.87~673338228~674279488~~-94.04~673338228~~~-94.27~0.00~~CNY~0~AE~0.00~0";
v_sz300641="51~正丹股份~300641~25.76~26.80~26.41~688939~321441~367498~25.76~248~25.75~893~25.74~171~25.73~256~25.72~374~25.77~8~25.78~210~25.79~99~25.80~941~25.81~133~~20240517161445~-1.04~-3.88~28.86~25.66~25.76/688939/1860650740~688939~186065~13.55~228.28~~28.86~25.66~11.94~130.94~130.96~8.56~32.16~21.44~0.86~551~27.01~55.50~1326.13~~~1.46~186065.0740~21.6384~84~ A~GP-A-CYB~356.74~7.87~0.19~3.63~2.57~28.86~2.83~29.45~159.94~671.26~508288204~508370929~16.53~386.96~508288204~~~399.22~-0.66~~CNY~0~~25.70~688";
v_sz002130="51~沃尔核材~002130~15.50~14.64~14.35~2057366~1072759~984606~15.49~676~15.48~816~15.47~209~15.46~402~15.45~865~15.50~1858~15.51~544~15.52~1061~15.53~3571~15.54~1201~~20240517161500~0.86~5.87~15.85~14.30~15.50/2057366/3124988381~2057366~312499~16.47~25.01~~15.85~14.30~10.59~193.62~195.28~3.85~16.10~13.18~1.36~-5267~15.19~26.49~27.88~~~1.75~312498.8381~0.0000~0~ ~GP-A~105.30~19.23~0.26~15.40~9.15~15.85~4.97~8.01~40.27~148.80~1249149129~1259898562~-47.01~124.64~1249149129~~~119.86~-0.06~~CNY~0~I~15.55~-1538";
v_sh601360="1~三六零~601360~8.59~8.51~8.48~761293~405542~355752~8.58~5625~8.57~5811~8.56~3835~8.55~2994~8.54~3353~8.59~649~8.60~4180~8.61~2393~8.62~2350~8.63~2134~~20240517155914~0.08~0.94~8.60~8.31~8.59/761293/644229390~761293~64423~1.07~-147.61~~8.60~8.31~3.41~613.79~613.79~1.94~9.36~7.66~0.79~9912~8.46~-139.96~-124.63~~~2.03~64422.9390~0.0000~0~ ~GP-A~-4.66~-3.48~0.00~-1.31~-1.06~16.16~6.19~0.70~7.51~19.80~7145363197~7145363197~29.74~-25.17~7145363197~~~-40.31~0.12~~CNY~0~___D__F__N~8.53~3946";
v_sh603739="1~蔚蓝生物~603739~17.37~18.05~17.40~360012~156130~203882~17.37~1136~17.36~432~17.35~256~17.34~52~17.33~39~17.38~2527~17.39~35~17.40~531~17.41~241~17.42~384~~20240517155910~-0.68~-3.77~17.88~16.70~17.37/360012/623151094~360012~62315~14.23~53.04~~17.88~16.70~6.54~43.95~43.95~2.55~19.86~16.25~0.69~-1803~17.31~86.36~54.46~~~1.30~62315.1094~0.0000~0~ ~GP-A~14.13~-14.85~0.57~4.81~3.55~22.35~7.70~25.23~91.93~93.21~253028866~253028866~-32.01~26.70~253028866~~~31.99~-0.34~~CNY~0~___D__F__N~17.30~311";
v_sz000100="51~TCL科技~000100~4.65~4.55~4.55~2464082~1436930~1027152~4.64~11439~4.63~28554~4.62~25117~4.61~18086~4.60~17968~4.65~67382~4.66~31057~4.67~23654~4.68~16163~4.69~12144~~20240517161415~0.10~2.20~4.65~4.52~4.65/2464082/1127404256~2464082~112740~1.36~29.07~~4.65~4.52~2.86~841.58~873.23~1.63~5.01~4.10~1.09~-49236~4.58~90.97~39.42~~~1.19~112740.4256~0.0000~0~ ~GP-A~8.14~-1.06~0.00~5.60~1.11~5.17~3.41~-2.72~-3.93~11.78~18098541554~18779080767~-19.57~15.38~18098541554~~~27.75~0.43~~CNY~0~~4.55~32764";