v_sz001696="51~宗申动力~001696~22.84~20.76~21.31~936725~465119~471607~22.84~72065~22.83~3550~22.82~57~22.81~70~22.80~255~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612161442~2.08~10.02~22.84~21.24~22.84/936725/2105919056~936725~210592~10.51~42.81~~22.84~21.24~7.71~203.59~261.52~4.91~22.84~18.68~1.00~75997~22.48~38.09~39.30~~~1.20~210591.9056~0.0000~0~ ~GP-A~6.28~59.72~0.88~10.99~4.89~27.80~13.78~57.08~37.42~4.01~891385100~1145026920~100.00~-3.71~891385100~~~8.66~0.00~~CNY~0~C~22.75~155~";
v_sz002407="51~多氟多~002407~39.67~38.19~38.00~2708380~1410132~1298247~39.67~163~39.66~140~39.65~581~39.64~272~39.63~416~39.68~427~39.69~255~39.70~272~39.71~77~39.72~117~~20260612161457~1.48~3.88~40.10~36.67~39.67/2708380/10430392512~2708380~1043039~25.11~90.19~~40.10~36.67~8.98~427.95~472.24~5.53~42.01~34.37~1.75~424~38.51~31.44~221.94~~~1.14~1043039.2512~0.0000~0~ ~GP-A~17.66~19.49~0.49~5.97~1.95~43.89~10.74~17.72~9.36~30.68~1078767345~1190432569~15.59~127.91~1078767345~~~245.53~1.74~~CNY~0~~39.60~3257~";
v_sh603065="1~宿迁联盛~603065~13.60~12.36~13.60~98637~0~98637~13.60~179868~13.59~722~13.58~22~13.57~23~13.56~53~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612161404~1.24~10.03~13.60~13.60~13.60/98637/134146429~98637~13415~2.35~-373.31~~13.60~13.60~0.00~56.98~56.98~2.98~13.60~11.12~0.56~180688~13.60~261.90~-441.00~~~1.01~13414.6429~0.0000~0~ ~GP-A~68.00~45.45~1.57~-0.76~-0.45~13.60~7.24~86.05~72.37~56.32~418967572~418967572~100.00~59.34~418967572~~~45.99~0.00~~CNY~0~___D__F__N~13.55~233~";
v_sz300433="51~蓝思科技~300433~41.14~42.68~44.00~2312564~1088943~1223620~41.13~936~41.12~568~41.11~1514~41.10~18264~41.09~102~41.14~3183~41.15~146~41.16~900~41.17~501~41.18~312~~20260612161454~-1.54~-3.61~47.55~41.13~41.14/2312564/10273850661~2312564~1027385~4.65~63.14~~47.55~41.13~15.04~2044.53~2171.67~3.98~51.22~34.14~1.21~16342~44.43~-362.91~54.05~~~1.84~1027385.0661~176.0792~428~ A~GP-A-CYB~35.91~-9.80~1.16~6.30~4.16~47.79~20.36~1.58~20.26~31.90~4969700009~5278740870~61.84~38.38~4969700009~~~95.61~-0.27~~CNY~0~~41.20~-678~";
v_sz000630="51~铜陵有色~000630~7.10~6.45~6.60~6289787~2900068~3389719~7.10~238110~7.09~38258~7.08~1992~7.07~1090~7.06~2983~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612161442~0.65~10.08~7.10~6.55~7.10/6289787/4356050981~6289787~435605~5.64~36.20~~7.10~6.55~8.53~791.15~952.07~2.59~7.10~5.81~1.52~282433~6.93~17.78~39.42~~~2.64~435605.0981~0.0000~0~ ~GP-A~19.13~10.25~1.41~7.02~4.01~9.14~3.04~3.65~15.07~7.58~11142989627~13409471510~100.00~67.45~11142989627~~~128.30~0.00~~CNY~0~~7.05~8729~";
v_sz000725="51~京东方Ａ~000725~5.57~5.83~5.95~29146434~12604724~16541710~5.57~5066~5.56~165570~5.55~86636~5.54~23603~5.53~19730~5.58~40971~5.59~33290~5.60~69204~5.61~33357~5.62~13622~~20260612161406~-0.26~-4.46~6.01~5.56~5.57/29146434/16741278096~29146434~1674128~8.24~34.68~~6.01~5.56~7.72~1969.95~2063.37~1.52~6.41~5.25~0.71~110161~5.74~30.22~35.23~~~1.02~1674127.8096~0.0000~0~ ~GP-A~32.30~-13.37~0.91~4.37~1.10~6.77~3.79~9.00~34.54~31.68~35367134117~37044328064~22.43~35.85~35367134117~~~43.56~0.00~~CNY~0~~5.50~101300~";
v_sh603993="1~洛阳钼业~603993~19.11~17.37~18.36~4553240~1956741~2596499~19.11~73245~19.10~27151~19.09~640~19.08~431~19.07~287~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612161413~1.74~10.02~19.11~18.00~19.11/4553240/8509759572~4553240~850976~2.61~16.93~~19.11~18.00~6.39~3336.77~4088.45~4.94~19.11~15.63~1.81~101754~18.69~13.17~20.10~~~2.72~850975.9572~0.0000~0~ ~GP-A~-3.06~5.06~1.50~27.09~12.71~28.49~7.17~3.24~2.78~0.19~17460842176~21394310176~100.00~55.44~17460842176~~~161.74~0.00~~CNY~0~___D__F__N~19.05~626~";
v_sh600378="1~XD昊华科~600378~57.15~63.50~63.18~1130784~621560~509224~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~57.15~57268~57.16~2099~57.17~71~57.18~94~57.19~84~~20260612161401~-6.35~-10.00~63.25~57.15~57.15/1130784/6723738786~1130784~672374~10.54~47.03~~63.25~57.15~9.61~612.97~737.23~4.08~69.85~57.15~1.34~-59616~59.46~59.84~51.04~~~1.14~672373.8786~0.0000~0~ ~GP-A~81.04~23.68~0.69~8.44~5.62~63.50~23.44~49.19~56.41~70.51~1072565363~1289999620~-100.00~87.33~1072565363~~~140.01~0.00~~CNY~0~__RD__F__N~57.20~-60~";
v_sh600487="1~亨通光电~600487~97.00~102.40~105.08~2155301~1041087~1114215~96.99~710~96.98~55~96.97~34~96.96~115~96.95~60~97.00~791~97.01~1342~97.02~1340~97.03~42~97.04~40~~20260612161419~-5.40~-5.27~105.49~97.00~97.00/2155301/21531247168~2155301~2153125~8.81~74.09~~105.49~97.00~8.29~2371.83~2392.40~7.38~112.64~92.16~0.97~-2581~99.90~54.11~89.26~~~1.91~2153124.7168~0.0000~0~ ~GP-A~292.24~0.92~0.23~9.96~4.63~109.99~14.38~25.78~38.97~105.38~2445181125~2466392257~-56.99~389.90~2445181125~~~544.52~-0.37~~CNY~0~___D__F__N~97.05~-470~";
v_sh601958="1~金钼股份~601958~25.52~23.20~25.52~163011~0~163011~25.52~335244~25.51~4284~25.50~1973~25.49~147~25.48~132~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612161408~2.32~10.00~25.52~25.52~25.52/163011/416003919~163011~41600~0.51~24.37~~25.52~25.52~0.00~823.43~823.43~4.16~25.52~20.88~0.28~341780~25.52~22.83~26.10~~~2.21~41600.3919~0.0000~0~ ~GP-A~63.80~16.21~1.57~17.06~15.65~27.65~10.18~5.59~21.29~18.20~3226604400~3226604400~100.00~62.44~3226604400~~~141.67~0.00~~CNY~0~___D__F__N~25.45~73~";