v_sz001696="51~宗申动力~001696~12.11~12.61~12.00~119782~28456~64314~12.11~455~12.10~1577~12.09~573~12.08~416~12.07~70~12.17~1~12.18~50~12.19~577~12.20~314~12.21~27~~20240508093009~-0.50~-3.97~12.17~11.89~12.11/119782/143850443~119782~14385~1.34~37.39~~12.17~11.89~2.22~107.94~138.66~2.80~13.87~11.35~15.86~2122~12.01~28.84~38.31~~~1.53~14385.0443~0.0000~0~ ~GP-A~82.65~-3.43~2.06~7.50~3.47~13.29~4.45~17.57~37.77~110.61~891339725~1145026920~52.27~71.53~891339725~~~93.14~-3.97~~CNY~0~~11.92~391";
v_sz000099="51~中信海直~000099~21.30~22.67~21.60~53526~13297~25009~21.20~16~21.19~22~21.18~191~21.17~133~21.16~24~21.30~3~21.31~1~21.35~3~21.37~5~21.38~166~~20240508093009~-1.37~-6.04~21.60~21.20~21.30/53526/115123633~53526~11512~0.75~65.05~~21.60~21.20~1.76~151.28~165.24~3.19~24.94~20.40~6.47~208~21.51~49.45~69.10~~~1.92~11512.3633~0.0000~0~ ~GP-A~142.05~-5.67~0.31~4.90~3.98~24.84~7.25~-4.31~35.84~132.28~710215136~775770137~36.88~140.95~710215136~~~160.23~-6.04~~CNY~0~~21.55~-3529";
v_sh601138="1~工业富联~601138~24.71~25.38~24.74~42062~9863~21735~24.68~1~24.66~97~24.65~886~24.64~45~24.63~94~24.71~7~24.72~11~24.73~590~24.74~123~24.75~107~~20240508093010~-0.67~-2.64~24.77~24.65~24.71/42062/104001149~42062~10400~0.02~22.21~~24.77~24.65~0.47~4901.23~4908.40~3.37~27.92~22.84~4.03~285~24.73~29.32~23.33~~~2.07~10400.1149~0.0000~0~ ~GP-A~63.43~1.23~2.23~15.19~7.98~26.98~12.63~12.06~12.73~83.04~19834986505~19864027253~14.53~3.95~19834986505~~~74.63~-2.64~~CNY~0~___D__F__N~24.80~-556";
v_sz002085="51~万丰奥威~002085~15.40~16.18~15.35~120592~31018~51793~15.40~666~15.39~35~15.38~31~15.37~83~15.36~285~15.44~191~15.45~976~15.46~94~15.47~138~15.48~360~~20240508093009~-0.78~-4.82~15.45~15.20~15.40/120592/184913828~120592~18491~0.57~44.81~~15.45~15.20~1.55~326.99~326.99~4.77~17.80~14.56~8.03~-659~15.33~36.05~44.98~~~2.03~18491.3828~0.0000~0~ ~GP-A~211.74~-6.21~0.63~10.64~5.94~18.06~4.48~-4.17~7.92~191.12~2123297520~2123297520~-23.05~138.02~2123297520~~~174.85~-4.82~~CNY~0~~15.25~4398";
v_sz300419="51~浩丰科技~300419~7.70~8.18~7.77~37163~9587~14155~7.63~98~7.62~114~7.61~318~7.60~2628~7.59~95~7.70~949~7.71~132~7.72~334~7.73~65~7.74~387~~20240508093009~-0.48~-5.87~7.77~7.63~7.70/37163/28716170~37163~2872~1.01~-18.57~~7.77~7.63~1.71~28.32~28.32~6.36~9.82~6.54~7.45~1386~7.73~-198.14~-17.50~~~2.01~2871.6170~0.0000~0~ A~GP-A-CYB~30.51~0.52~0.00~-34.23~-18.03~8.79~2.61~52.78~21.45~58.11~367753770~367753770~27.07~14.75~367753770~~~17.38~-5.87~~CNY~0~~7.80~-1262";
v_sh600165="1~*ST宁科~600165~1.62~1.54~1.62~88499~0~75654~1.62~710681~1.61~5142~1.60~1869~1.59~510~1.58~28~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240508093009~0.08~5.19~1.62~1.62~1.62/88499/14336794~88499~1434~1.29~-2.42~~1.62~1.62~0.00~11.10~11.10~9.54~1.62~1.46~16.31~718230~1.62~-5.39~-2.38~~~1.06~1433.6794~0.0000~0~ ~GP-A~-52.07~-0.61~0.00~-394.40~-17.29~4.99~1.42~-15.62~-49.38~-39.55~684883775~684883775~100.00~-62.76~684883775~~~-60.10~5.19~~CNY~0~___S__F__N~1.54~8316";
v_sz002340="51~格林美~002340~6.93~6.94~6.94~15714~6577~4967~6.93~493~6.92~1797~6.91~3382~6.90~2495~6.89~836~6.94~8~6.95~238~6.96~530~6.97~2324~6.98~2317~~20240508093009~-0.01~-0.14~6.96~6.93~6.93/15714/10910052~15714~1091~0.03~29.22~~6.96~6.93~0.43~352.53~355.90~1.85~7.63~6.25~1.54~3586~6.94~19.51~38.08~~~1.52~1091.0052~0.0000~0~ ~GP-A~26.92~11.24~0.72~6.34~2.47~7.19~3.95~11.77~3.59~47.45~5086982836~5135586557~24.87~-1.70~5086982836~~~3.28~-0.14~~CNY~0~~6.85~2829";
v_sh601099="1~太平洋~601099~3.43~3.44~3.42~43713~8261~22446~3.42~63514~3.41~16597~3.40~20029~3.39~15137~3.38~39845~3.43~1363~3.44~10699~3.45~10812~3.46~9300~3.47~30672~~20240508093009~-0.01~-0.29~3.43~3.42~3.43/43713/14955260~43713~1496~0.06~171.34~~3.43~3.42~0.29~233.80~233.80~2.46~3.78~3.10~1.45~92276~3.42~167.81~93.32~~~1.63~1495.5260~0.0000~0~ ~GP-A~-7.30~4.26~0.00~1.43~0.84~5.28~2.53~13.58~8.54~3.94~6816316370~6816316370~42.33~-28.69~6816316370~~~22.50~-0.29~~CNY~0~___D__F__N~3.49~-28158";
v_sz000628="51~高新发展~000628~45.31~46.23~45.69~4968~1006~2128~45.31~9~45.30~9~45.28~16~45.27~8~45.25~10~45.38~4~45.39~7~45.43~2~45.45~12~45.50~80~~20240508093009~-0.92~-1.99~45.91~45.28~45.31/4968/22664700~4968~2266~0.26~43.26~~45.91~45.28~1.36~87.03~159.62~7.48~50.85~41.61~2.98~-53~45.62~115.67~43.62~~~2.02~2266.4700~0.0000~0~ ~GP-A~-8.80~-10.17~0.06~17.30~2.70~95.70~13.23~0.89~-37.93~17.72~192074040~352280000~-33.76~177.81~192074040~~~213.67~-1.99~~CNY~0~~45.21~180";
v_sz002231="51~奥维通信~002231~5.45~5.66~5.40~43505~21701~11342~5.44~50~5.43~2823~5.42~2317~5.41~12213~5.40~5577~5.45~5493~5.46~114~5.47~4835~5.48~247~5.49~1116~~20240508093009~-0.21~-3.71~5.50~5.40~5.45/43505/23559804~43505~2356~1.48~-53.13~~5.50~5.40~1.77~16.07~18.90~5.97~6.23~5.09~11.84~11175~5.42~-197.45~-61.07~~~1.52~2355.9804~0.0000~0~ ~GP-A~-16.54~-10.95~0.00~-11.24~-6.38~7.49~2.87~43.80~9.66~5.21~294818767~346850017~32.13~-20.67~294818767~~~-17.80~-3.71~~CNY~0~~5.37~3358";