v_sz001696="51~宗申动力~001696~12.61~11.46~11.80~1819193~876620~942567~12.61~90684~12.60~369~12.59~148~12.58~274~12.57~477~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507143703~1.15~10.03~12.61~11.65~12.61/1819193/2253818550~1819193~225382~20.41~38.93~~12.61~11.65~8.38~112.40~144.39~2.92~12.61~10.31~1.11~91952~12.39~30.03~39.89~~~1.52~225381.8550~0.0000~0~ ~GP-A~90.20~10.61~1.98~7.50~3.47~13.29~4.45~34.72~42.00~114.46~891339725~1145026920~100.00~78.36~891339725~~~97.96~0.00~~CNY~0~~12.55~225";
v_sz000099="51~中信海直~000099~22.63~22.58~22.81~1595739~761132~833339~22.63~159~22.62~209~22.61~383~22.60~2064~22.59~2121~22.64~423~22.65~1425~22.66~708~22.67~512~22.68~591~~20240507143703~0.05~0.22~24.04~22.25~22.63/1595739/3700392374~1595739~370039~22.47~69.11~~24.04~22.25~7.93~160.72~175.56~3.39~24.84~20.32~0.87~1277~23.19~52.54~73.42~~~1.92~370039.2374~0.0000~0~ ~GP-A~157.16~3.33~0.29~4.90~3.98~24.84~7.25~11.81~34.14~143.07~710215136~775770137~14.86~157.45~710215136~~~181.29~-1.05~~CNY~0~~22.58~1666";
v_sh601138="1~工业富联~601138~25.24~24.82~25.20~2280216~1211689~1067748~25.24~100~25.23~345~25.22~211~25.21~695~25.20~2036~25.25~437~25.26~342~25.27~158~25.28~594~25.29~479~~20240507143702~0.42~1.69~25.99~24.67~25.24/2280216/5795808882~2280216~579581~1.15~22.69~~25.99~24.67~5.32~5006.35~5013.68~3.45~27.30~22.34~1.11~1377~25.42~29.95~23.83~~~2.07~579580.8882~0.0000~0~ ~GP-A~66.93~13.74~2.18~15.19~7.98~26.98~12.63~10.22~10.22~85.72~19834986505~19864027253~25.51~12.18~19834986505~~~78.63~-0.32~~CNY~0~___D__F__N~25.30~-1028";
v_sz002085="51~万丰奥威~002085~16.11~16.17~16.24~2378694~1177188~1200900~16.11~33~16.10~215~16.09~112~16.08~1462~16.07~1380~16.12~215~16.13~159~16.14~130~16.15~676~16.16~1008~~20240507143703~-0.06~-0.37~16.85~15.96~16.11/2378694/3898216871~2378694~389822~11.20~46.87~~16.85~15.96~5.50~342.06~342.06~4.99~17.79~14.55~0.69~1014~16.39~37.71~47.05~~~2.03~389821.6871~0.0000~0~ ~GP-A~226.11~-3.59~0.61~10.64~5.94~18.06~4.48~10.27~8.85~192.91~2123297520~2123297520~18.81~150.54~2123297520~~~182.48~-0.37~~CNY~0~~16.02~2502";
v_sh600165="1~*ST宁科~600165~1.54~1.62~1.55~1258461~655330~602832~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.54~48501~1.55~5804~1.56~4769~1.57~6411~1.58~2050~~20240507143704~-0.08~-4.94~1.62~1.54~1.54/1258461/195444431~1258461~19544~18.37~-2.30~~1.62~1.54~4.94~10.55~10.55~9.07~1.70~1.54~1.34~-67535~1.55~-5.12~-2.27~~~1.07~19544.4431~0.0000~0~ ~GP-A~-54.44~-10.47~0.00~-394.40~-17.29~4.99~1.42~-23.76~-51.88~-45.00~684883775~684883775~-100.00~-64.27~684883775~~~-63.07~0.00~~CNY~0~___S__F__N~1.63~-4486";
v_sz300419="51~浩丰科技~300419~7.96~7.91~7.80~1054863~502761~551445~7.96~1044~7.95~1154~7.94~288~7.93~855~7.92~908~7.97~202~7.98~220~7.99~745~8.00~1137~8.01~289~~20240507143703~0.05~0.63~8.29~7.63~7.96/1054863/841859146~1054863~84186~28.68~-19.20~~8.29~7.63~8.34~29.27~29.27~6.57~9.49~6.33~1.09~1656~7.98~-204.83~-18.09~~~2.01~84185.9146~0.0000~0~ A~GP-A-CYB~34.92~24.76~0.00~-34.23~-18.03~8.79~2.61~59.20~12.75~56.08~367753770~367753770~24.20~26.15~367753770~~~18.81~-0.38~~CNY~0~~7.90~2004";
v_sz002340="51~格林美~002340~6.93~7.08~7.07~1769871~694903~1074636~6.92~9903~6.91~11103~6.90~18299~6.89~2595~6.88~5568~6.93~10030~6.94~15116~6.95~10300~6.96~6015~6.97~4819~~20240507143703~-0.15~-2.12~7.13~6.92~6.93/1769871/1238323440~1769871~123832~3.48~29.22~~7.13~6.92~2.97~352.53~355.90~1.85~7.79~6.37~0.89~1188~7.00~19.51~38.08~~~1.52~123832.3440~0.0000~0~ ~GP-A~26.92~16.28~0.72~6.34~2.47~7.19~3.95~9.31~2.67~43.18~5086982836~5135586557~1.27~-1.14~5086982836~~~3.43~-0.14~~CNY~0~~7.00~-13105";
v_sh601099="1~太平洋~601099~3.44~3.47~3.43~3824285~1852199~1969353~3.44~999~3.43~62994~3.42~78349~3.41~40372~3.40~52687~3.45~43416~3.46~29167~3.47~47601~3.48~88183~3.49~56616~~20240507143702~-0.03~-0.86~3.49~3.42~3.44/3824285/1319267584~3824285~131927~5.61~171.84~~3.49~3.42~2.02~234.48~234.48~2.46~3.82~3.12~0.64~-29582~3.45~168.30~93.59~~~1.63~131926.7584~0.0000~0~ ~GP-A~-7.03~15.05~0.00~1.43~0.84~5.28~2.53~13.16~8.18~3.61~6816316370~6816316370~-5.91~-24.56~6816316370~~~23.30~0.00~~CNY~0~___D__F__N~3.38~50953";
v_sz000628="51~高新发展~000628~46.23~46.03~45.77~264421~124778~139618~46.22~21~46.21~142~46.20~687~46.19~64~46.18~166~46.24~3~46.25~19~46.26~23~46.27~24~46.28~11~~20240507143703~0.20~0.43~48.08~45.70~46.23/264421/1237128712~264421~123713~13.77~44.14~~48.08~45.70~5.17~88.80~162.86~7.64~50.63~41.43~0.62~1000~46.79~118.02~44.50~~~2.02~123712.8712~0.0000~0~ ~GP-A~-6.94~0.83~0.05~17.30~2.70~95.70~13.23~-7.35~-36.20~16.89~192074040~352280000~86.21~182.23~192074040~~~214.81~-0.15~~CNY~0~~46.15~126";
v_sz002231="51~奥维通信~002231~5.61~5.45~5.11~1015516~578256~437202~5.61~1896~5.60~5018~5.59~1442~5.58~1266~5.57~554~5.62~436~5.63~624~5.64~1248~5.65~1884~5.66~1178~~20240507143703~0.16~2.94~5.73~5.11~5.61/1015516/556207953~1015516~55621~34.45~-54.69~~5.73~5.11~11.38~16.54~19.46~6.15~6.00~4.91~1.34~4806~5.48~-203.25~-62.86~~~1.52~55620.7953~0.0000~0~ ~GP-A~-14.09~0.90~0.00~-11.24~-6.38~7.49~2.87~46.48~8.93~3.51~294818767~346850017~30.91~-17.13~294818767~~~-17.50~-0.53~~CNY~0~~5.70~-3514";