v_sz001696="51~宗申动力~001696~22.84~20.76~21.31~936725~465119~471607~22.84~72065~22.83~3550~22.82~57~22.81~70~22.80~255~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612161442~2.08~10.02~22.84~21.24~22.84/936725/2105919056~936725~210592~10.51~42.81~~22.84~21.24~7.71~203.59~261.52~4.91~22.84~18.68~1.00~75997~22.48~38.09~39.30~~~1.20~210591.9056~0.0000~0~ ~GP-A~6.28~59.72~0.88~10.99~4.89~27.80~13.78~57.08~37.42~4.01~891385100~1145026920~100.00~-3.71~891385100~~~8.66~0.00~~CNY~0~C~22.75~155~";
v_sh603993="1~洛阳钼业~603993~19.11~17.37~18.36~4553240~1956741~2596499~19.11~73245~19.10~27151~19.09~640~19.08~431~19.07~287~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612161413~1.74~10.02~19.11~18.00~19.11/4553240/8509759572~4553240~850976~2.61~16.93~~19.11~18.00~6.39~3336.77~4088.45~4.94~19.11~15.63~1.81~101754~18.69~13.17~20.10~~~2.72~850975.9572~0.0000~0~ ~GP-A~-3.06~5.06~1.50~27.09~12.71~28.49~7.17~3.24~2.78~0.19~17460842176~21394310176~100.00~55.44~17460842176~~~161.74~0.00~~CNY~0~___D__F__N~19.05~626~";
v_sz000725="51~京东方Ａ~000725~5.57~5.83~5.95~29146434~12604724~16541710~5.57~5066~5.56~165570~5.55~86636~5.54~23603~5.53~19730~5.58~40971~5.59~33290~5.60~69204~5.61~33357~5.62~13622~~20260612161406~-0.26~-4.46~6.01~5.56~5.57/29146434/16741278096~29146434~1674128~8.24~34.68~~6.01~5.56~7.72~1969.95~2063.37~1.52~6.41~5.25~0.71~110161~5.74~30.22~35.23~~~1.02~1674127.8096~0.0000~0~ ~GP-A~32.30~-13.37~0.91~4.37~1.10~6.77~3.79~9.00~34.54~31.68~35367134117~37044328064~22.43~35.85~35367134117~~~43.56~0.00~~CNY~0~~5.50~101300~";
v_sz002407="51~多氟多~002407~39.67~38.19~38.00~2708380~1410132~1298247~39.67~163~39.66~140~39.65~581~39.64~272~39.63~416~39.68~427~39.69~255~39.70~272~39.71~77~39.72~117~~20260612161457~1.48~3.88~40.10~36.67~39.67/2708380/10430392512~2708380~1043039~25.11~90.19~~40.10~36.67~8.98~427.95~472.24~5.53~42.01~34.37~1.75~424~38.51~31.44~221.94~~~1.14~1043039.2512~0.0000~0~ ~GP-A~17.66~19.49~0.49~5.97~1.95~43.89~10.74~17.72~9.36~30.68~1078767345~1190432569~15.59~127.91~1078767345~~~245.53~1.74~~CNY~0~~39.60~3257~";
v_sz000630="51~铜陵有色~000630~7.10~6.45~6.60~6289787~2900068~3389719~7.10~238110~7.09~38258~7.08~1992~7.07~1090~7.06~2983~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612161442~0.65~10.08~7.10~6.55~7.10/6289787/4356050981~6289787~435605~5.64~36.20~~7.10~6.55~8.53~791.15~952.07~2.59~7.10~5.81~1.52~282433~6.93~17.78~39.42~~~2.64~435605.0981~0.0000~0~ ~GP-A~19.13~10.25~1.41~7.02~4.01~9.14~3.04~3.65~15.07~7.58~11142989627~13409471510~100.00~67.45~11142989627~~~128.30~0.00~~CNY~0~~7.05~8729~";
v_sh603773="1~沃格光电~603773~129.80~139.46~137.07~546066~274930~271136~129.80~132~129.79~18~129.78~131~129.77~906~129.76~18~129.83~1~129.84~1~129.86~15~129.88~2~129.90~4~~20260612161407~-9.66~-6.93~149.87~125.51~129.80/546066/7283038829~546066~728304~24.31~-157.33~~149.87~125.51~17.47~291.61~291.71~27.62~153.41~125.51~1.59~1182~133.37~-142.71~-184.16~~~1.72~728303.8829~0.0000~0~ ~GP-A~266.87~-1.96~0.04~-17.56~-3.70~158.80~20.56~24.71~73.09~205.41~224658633~224736633~96.25~244.39~224658633~~~509.10~-2.63~~CNY~0~___D__F__N~130.00~-236~";
v_sh603629="1~利通电子~603629~152.15~139.30~143.50~334730~178422~156308~152.14~1~152.13~1~152.12~9~152.11~57~152.10~11~152.15~200~152.16~9~152.18~3~152.20~6~152.21~2~~20260612161425~12.85~9.22~153.23~141.00~152.15/334730/4953552204~334730~495355~12.97~74.68~~153.23~141.00~8.78~392.59~399.12~17.78~153.23~125.37~1.19~-141~147.99~36.78~136.41~~~1.43~495355.2204~0.0000~0~ ~GP-A~470.92~-15.65~0.08~23.81~5.95~240.88~20.54~-36.80~-10.50~147.68~258031000~262320000~-47.16~554.97~258031000~~~574.10~-0.70~~CNY~0~___D__F__N~152.24~-34~";
v_sz000636="51~风华高科~000636~59.12~64.30~66.50~2169142~1095818~1073324~59.12~2364~59.11~47~59.10~718~59.09~96~59.08~51~59.13~2~59.14~1~59.15~9~59.16~15~59.17~2~~20260612161442~-5.18~-8.06~66.50~57.87~59.12/2169142/13112802445~2169142~1311280~18.75~222.59~~66.50~57.87~13.42~684.03~684.03~5.48~70.73~57.87~1.27~3247~60.45~193.10~241.44~~~2.20~1311280.2445~0.0000~0~ ~GP-A~263.14~-0.89~0.25~2.46~1.88~66.50~12.76~11.48~118.96~169.34~1157013111~1157013211~98.25~299.73~1157013111~~~346.16~0.53~~CNY~0~~59.05~855~";
v_sh600378="1~XD昊华科~600378~57.15~63.50~63.18~1130784~621560~509224~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~57.15~57268~57.16~2099~57.17~71~57.18~94~57.19~84~~20260612161401~-6.35~-10.00~63.25~57.15~57.15/1130784/6723738786~1130784~672374~10.54~47.03~~63.25~57.15~9.61~612.97~737.23~4.08~69.85~57.15~1.34~-59616~59.46~59.84~51.04~~~1.14~672373.8786~0.0000~0~ ~GP-A~81.04~23.68~0.69~8.44~5.62~63.50~23.44~49.19~56.41~70.51~1072565363~1289999620~-100.00~87.33~1072565363~~~140.01~0.00~~CNY~0~__RD__F__N~57.20~-60~";
v_sz002636="51~金安国纪~002636~89.88~84.80~89.99~843772~390503~453269~89.83~111~89.82~1~89.81~1~89.76~1~89.75~2~89.88~43~89.89~7~89.90~550~89.91~21~89.92~5189~~20260612161457~5.08~5.99~93.28~86.92~89.88/843772/7580017890~843772~758002~11.65~136.54~~93.28~86.92~7.50~651.01~654.33~17.58~93.28~76.32~1.54~-5694~89.83~81.05~217.57~~~1.93~758001.7890~0.0000~0~ ~GP-A~441.94~54.54~0.14~12.56~6.84~93.28~8.45~67.97~110.12~182.33~724315417~728000000~-96.09~657.52~724315417~~~932.51~1.78~~CNY~0~~89.95~-306~";