v_sz001696="51~宗申动力~001696~12.48~12.61~12.00~1855514~881473~973894~12.47~323~12.46~132~12.45~360~12.44~103~12.43~142~12.48~22~12.49~241~12.50~174~12.51~184~12.52~246~~20240508140842~-0.13~-1.03~13.01~11.89~12.48/1855514/2329999886~1855514~233000~20.82~38.53~~13.01~11.89~8.88~111.24~142.90~2.89~13.87~11.35~1.30~193~12.56~29.72~39.48~~~1.53~232999.9886~0.0000~0~ ~GP-A~88.24~-0.48~2.00~7.50~3.47~13.29~4.45~21.17~41.98~117.04~891339725~1145026920~10.02~76.77~891339725~~~99.04~0.48~~CNY~0~~12.40~1344";
v_sh600165="1~*ST宁科~600165~1.62~1.54~1.62~824590~72662~751629~1.62~158957~1.61~3670~1.60~2703~1.59~842~1.58~2372~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240508140842~0.08~5.19~1.62~1.60~1.62/824590/133492323~824590~13349~12.04~-2.42~~1.62~1.60~1.30~11.10~11.10~9.54~1.62~1.46~0.80~168544~1.62~-5.39~-2.38~~~1.06~13349.2323~0.0000~0~ ~GP-A~-52.07~-0.61~0.00~-394.40~-17.29~4.99~1.42~-15.62~-49.38~-39.55~684883775~684883775~100.00~-62.76~684883775~~~-60.10~0.00~~CNY~0~___S__F__N~1.56~6383";
v_sz002085="51~万丰奥威~002085~16.49~16.18~15.35~2650229~1408363~1241579~16.48~670~16.47~1547~16.46~1715~16.45~2621~16.44~794~16.49~457~16.50~2078~16.51~448~16.52~307~16.53~262~~20240508140842~0.31~1.92~17.17~15.01~16.49/2650229/4320202428~2650229~432020~12.48~47.98~~17.17~15.01~13.35~350.13~350.13~5.11~17.80~14.56~0.93~3795~16.30~38.60~48.16~~~2.03~432020.2428~0.0000~0~ ~GP-A~233.81~0.43~0.59~10.64~5.94~18.06~4.48~2.61~15.56~211.72~2123297520~2123297520~34.82~154.87~2123297520~~~194.31~0.00~~CNY~0~~16.40~2789";
v_sz000099="51~中信海直~000099~21.54~22.67~21.60~1204333~565281~638973~21.53~160~21.52~228~21.51~83~21.50~336~21.49~73~21.54~537~21.55~356~21.56~41~21.57~99~21.58~36~~20240508140842~-1.13~-4.98~22.78~20.40~21.54/1204333/2586998007~1204333~258700~16.96~65.78~~22.78~20.40~10.50~152.98~167.10~3.22~24.94~20.40~0.77~-189~21.48~50.00~69.88~~~1.92~258699.8007~0.0000~0~ ~GP-A~144.77~-4.61~0.30~4.90~3.98~24.84~7.25~-3.23~37.37~134.90~710215136~775770137~-9.70~143.67~710215136~~~163.16~0.47~~CNY~0~~21.60~-443";
v_sh601138="1~工业富联~601138~24.58~25.38~24.74~1081578~467693~613769~24.58~461~24.57~878~24.56~16~24.55~75~24.54~294~24.59~44~24.60~155~24.61~247~24.62~261~24.63~213~~20240508140843~-0.80~-3.15~25.20~24.41~24.58/1081578/2677997005~1081578~267800~0.55~22.10~~25.20~24.41~3.11~4875.44~4882.58~3.36~27.92~22.84~0.55~804~24.76~29.17~23.21~~~2.07~267799.7005~0.0000~0~ ~GP-A~62.57~0.70~2.24~15.19~7.98~26.98~12.63~11.47~12.14~82.07~19834986505~19864027253~30.41~3.41~19834986505~~~73.71~0.00~~CNY~0~___D__F__N~24.50~1762";
v_sz300419="51~浩丰科技~300419~7.49~8.18~7.77~779827~342897~436878~7.49~17~7.48~361~7.47~97~7.46~59~7.45~189~7.50~404~7.51~352~7.52~186~7.53~1185~7.54~461~~20240508140842~-0.69~-8.44~7.77~7.11~7.49/779827/585242323~779827~58524~21.21~-18.06~~7.77~7.11~8.07~27.54~27.54~6.18~9.82~6.54~0.83~-1865~7.50~-192.74~-17.02~~~2.01~58524.2323~0.0000~0~ A~GP-A-CYB~26.95~-2.22~0.00~-34.23~-18.03~8.79~2.61~48.61~18.14~53.80~367753770~367753770~-56.33~11.62~367753770~~~14.18~0.54~~CNY~0~~7.40~1371";
v_sz000628="51~高新发展~000628~44.10~46.23~45.69~212012~96339~115539~44.10~170~44.09~111~44.08~26~44.07~8~44.06~94~44.11~108~44.12~23~44.13~14~44.14~2~44.15~8~~20240508140842~-2.13~-4.61~45.91~43.96~44.10/212012/946635899~212012~94664~11.04~42.10~~45.91~43.96~4.22~84.70~155.36~7.28~50.85~41.61~0.67~254~44.65~112.58~42.45~~~2.02~94663.5899~0.0000~0~ ~GP-A~-11.23~-12.57~0.06~17.30~2.70~95.70~13.23~-1.80~-39.59~14.58~192074040~352280000~45.04~170.39~192074040~~~205.30~-0.25~~CNY~0~~44.02~85";
v_sh603017="1~中衡设计~603017~11.52~12.08~11.85~286630~127616~159012~11.52~14~11.51~53~11.50~372~11.49~228~11.48~178~11.53~15~11.54~28~11.55~27~11.57~12~11.58~16~~20240508140842~-0.56~-4.64~12.15~11.11~11.52/286630/333606664~286630~33361~10.39~29.64~~12.15~11.11~8.61~31.78~31.78~2.15~13.29~10.87~0.66~747~11.64~26.54~29.82~~~1.49~33360.6664~0.0000~0~ ~GP-A~15.08~-15.54~2.60~7.25~3.39~15.03~6.12~23.47~36.33~28.86~275905778~275905778~79.22~0.35~275905778~~~10.77~0.17~~CNY~0~___D__F__N~11.45~547";
v_sh601099="1~太平洋~601099~3.39~3.44~3.42~2218850~752499~1466331~3.38~38938~3.37~57626~3.36~57159~3.35~52331~3.34~27764~3.39~57592~3.40~46522~3.41~21316~3.42~22302~3.43~22203~~20240508140842~-0.05~-1.45~3.45~3.37~3.39/2218850/754049474~2218850~75405~3.26~169.34~~3.45~3.37~2.33~231.07~231.07~2.43~3.78~3.10~0.39~63883~3.40~165.85~92.23~~~1.63~75404.9474~0.0000~0~ ~GP-A~-8.38~3.04~0.00~1.43~0.84~5.28~2.53~12.25~7.28~2.73~6816316370~6816316370~15.82~-29.52~6816316370~~~21.07~0.30~~CNY~0~___D__F__N~3.47~-48324";
v_sz002231="51~奥维通信~002231~5.24~5.66~5.40~618483~228502~389979~5.23~756~5.22~468~5.21~1049~5.20~1370~5.19~1585~5.24~623~5.25~925~5.26~1309~5.27~598~5.28~889~~20240508140842~-0.42~-7.42~5.50~5.18~5.24/618483/328571610~618483~32857~20.98~-51.09~~5.50~5.18~5.65~15.45~18.17~5.74~6.23~5.09~0.89~884~5.31~-189.84~-58.72~~~1.52~32857.1610~0.0000~0~ ~GP-A~-19.75~-14.38~0.00~-11.24~-6.38~7.49~2.87~38.26~5.43~1.16~294818767~346850017~9.24~-23.73~294818767~~~-20.97~0.38~~CNY~0~~5.15~4372";