v_sz001309="51~德明利~001309~435.00~457.20~444.00~261887~130714~131173~434.98~2~434.97~3~434.84~3~434.71~5~434.70~1~435.00~74~435.01~7~435.02~1~435.05~2~435.08~24~~20260723161436~-22.20~-4.86~468.68~431.47~435.00/261887/11699343801~261887~1169934~15.87~24.05~~468.68~431.47~8.14~718.05~986.78~14.90~502.92~411.48~1.51~-94~446.73~7.37~143.36~~~2.47~1169934.3801~839.5500~193~   A~GP-A~87.91~-27.03~0.09~61.96~22.32~980.00~81.36~-49.45~-51.18~-11.20~165068010~226845658~-77.05~82.61~165041866~~~420.96~0.17~~CNY~0~~434.51~34~";
v_sz000938="51~紫光股份~000938~42.45~44.90~45.57~5216997~2465462~2751535~42.44~70~42.43~34~42.42~19~42.41~591~42.40~388~42.45~1373~42.46~207~42.47~478~42.48~878~42.49~1607~~20260723161439~-2.45~-5.46~45.80~41.10~42.45/5216997/22659772437~5216997~2265977~18.24~57.14~~45.80~41.10~10.47~1214.10~1214.10~7.91~49.39~40.41~1.09~-3441~43.43~38.52~72.03~~~1.74~2265977.2437~1152.0930~2714~   A~GP-A~73.02~10.00~0.15~13.68~2.66~45.80~23.17~18.97~49.52~35.82~2860072674~2860079874~-60.96~48.97~2860072674~~~74.08~0.33~~CNY~0~~42.50~-9931~";
v_sz001258="51~立新能源~001258~12.11~11.01~12.08~1054997~493903~561094~12.11~161254~12.10~4716~12.09~211~12.08~323~12.07~206~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260723161421~1.10~9.99~12.11~11.64~12.11/1054997/1270567170~1054997~127057~11.30~112.15~~12.11~11.64~4.27~113.03~113.03~3.74~12.11~9.91~1.29~166710~12.04~445.67~132.85~~~0.50~127056.7170~37.6621~311~   A~GP-A~71.05~61.04~0.25~3.30~0.60~12.30~6.37~86.02~71.53~33.37~933323584~933333334~100.00~47.86~933323584~~~67.03~0.00~~CNY~0~~12.02~743~";
v_sh600396="1~华电辽能~600396~16.41~14.92~15.30~3417801~1658577~1759224~16.41~64092~16.40~721~16.39~176~16.38~35~16.37~50~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260723161449~1.49~9.99~16.41~14.85~16.41/3417801/5352355411~3417801~535236~23.21~595.98~~16.41~14.85~10.46~241.67~241.67~15.75~16.41~13.43~1.29~65074~15.66~38.31~849.62~~~0.88~535235.5411~659.6820~4020~   A~GP-A~475.79~36.18~0.00~2.64~1.86~23.04~2.83~34.29~7.68~78.37~1472706817~1472706817~100.00~398.78~1472706817~~~358.38~0.00~~CNY~0~___D__F__N~16.36~92~";
v_sz002384="51~东山精密~002384~206.65~217.50~223.00~1230956~585138~645818~206.65~2109~206.64~961~206.63~611~206.62~877~206.61~5~206.66~77~206.67~8~206.68~27~206.69~15~206.70~33~~20260723161427~-10.85~-4.99~224.03~198.99~206.65/1230956/25922610351~1230956~2592261~8.88~185.53~~224.03~198.99~11.51~2864.83~3785.02~16.72~239.25~195.75~1.00~4403~210.59~85.26~273.08~~~2.30~2592261.0351~971.2550~470~   A~GP-A~144.12~-23.12~0.00~9.01~3.27~280.08~48.68~-20.92~-25.07~9.98~1386321723~1831607532~93.22~177.49~1386321723~~~285.61~0.51~~CNY~0~~206.58~147~";
v_sh603629="1~利通电子~603629~120.68~118.34~125.34~648373~341533~306840~120.67~8~120.66~18~120.65~11~120.64~18~120.63~1~120.68~8~120.69~9~120.70~139~120.71~51~120.72~65~~20260723161459~2.34~1.98~130.17~119.33~120.68/648373/8131543514~648373~813154~17.97~82.81~~130.17~119.33~9.16~435.32~442.57~20.60~130.17~106.51~2.00~-216~125.41~40.79~151.26~~~2.13~813154.3514~393.1754~326~   A~GP-A~541.91~19.63~0.26~23.81~5.95~172.04~15.85~-2.16~-18.70~54.71~360723400~366728000~-65.85~630.91~360723400~~~617.22~-0.10~~CNY~0~___D__F__N~120.80~-330~";
v_sz000815="51~美利云~000815~17.74~16.13~16.47~1225156~552386~672770~17.74~125218~17.73~2568~17.72~252~17.71~173~17.70~822~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260723161448~1.61~9.98~17.74~16.13~17.74/1225156/2101806934~1225156~210181~17.62~158.39~~17.74~16.13~9.98~123.34~123.34~8.77~17.74~14.52~3.14~129033~17.16~138.91~185.12~~~1.84~210180.6934~19.5140~110~   A~GP-A~58.53~37.20~0.00~5.53~3.63~23.45~10.71~28.83~11.92~-7.46~695263035~695263035~100.00~44.11~695263035~~~35.01~0.00~~CNY~0~~17.69~2541~";
v_sh600664="1~哈药股份~600664~6.00~5.98~5.87~5399993~2821336~2578657~6.00~3969~5.99~621915~5.98~72478~5.97~5791~5.96~4110~6.01~20253~6.02~3785~6.03~15820~6.04~4667~6.05~6519~~20260723161435~0.02~0.33~6.14~5.74~6.00/5399993/3231643447~5399993~323164~21.44~48.78~~6.14~5.74~6.69~151.11~151.11~2.58~6.58~5.38~0.82~657219~5.98~23.45~41.79~~~0.38~323164.3447~947.0400~15784~   A~GP-A~73.91~21.46~0.00~5.29~2.33~6.35~2.84~96.08~99.34~62.16~2518509876~2518509876~86.56~63.49~2518509876~~~51.13~-0.17~~CNY~0~___D__F__N~6.10~-15248~";
v_sh600744="1~华银电力~600744~7.88~7.94~7.73~4042226~2128970~1913256~7.87~1423~7.86~1636~7.85~1781~7.84~395~7.83~475~7.88~14209~7.89~22536~7.90~6663~7.91~1377~7.92~2493~~20260723161449~-0.06~-0.76~8.69~7.44~7.88/4042226/3290832640~4042226~329083~19.90~110.89~~8.69~7.44~15.74~160.05~160.05~12.42~8.73~7.15~1.90~-41568~8.14~28.90~196.21~~~1.04~329083.2640~412.3604~5233~   A~GP-A~34.01~45.39~0.00~8.04~0.57~9.77~5.22~43.53~20.31~-1.62~2031124274~2031124274~-78.45~19.58~2031124274~~~5.77~-2.60~~CNY~0~___D__F__N~7.80~3522~";
v_sz002156="51~通富微电~002156~69.82~74.90~75.99~2057105~993530~1063575~69.82~8738~69.81~643~69.80~863~69.79~153~69.78~76~69.83~815~69.84~14~69.85~112~69.86~63~69.87~26~~20260723161457~-5.08~-6.78~76.78~69.30~69.82/2057105/14982780765~2057105~1498278~13.56~73.26~~76.78~69.30~9.99~1059.49~1059.59~6.82~82.39~67.41~0.94~9443~72.83~80.50~86.94~~~2.50~1498278.0765~430.7894~617~   A~GP-A~85.60~-8.07~0.12~9.24~3.25~84.70~25.78~-3.26~-10.27~44.44~1517452222~1517596912~82.09~59.19~1517452222~~~170.63~0.00~~CNY~0~~69.89~-535~";