v_sz001309="51~德明利~001309~536.54~596.16~536.54~21076~21076~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~536.54~107542~536.55~827~536.56~61~536.57~52~536.58~26~~20260717161421~-59.62~-10.00~536.54~536.54~536.54/21076/1130811704~21076~113081~1.28~29.66~~536.54~536.54~0.00~885.66~1217.12~18.38~655.78~536.54~0.22~-108508~536.54~9.09~176.82~~~2.44~113081.1704~69.7502~13~   A~GP-A~131.78~-32.93~0.07~61.96~22.32~980.00~78.39~-39.16~-24.64~4.18~165068010~226845658~-100.00~184.20~165041866~~~544.34~0.00~~CNY~0~~536.60~-30~";
v_sh600584="1~长电科技~600584~85.49~83.21~82.00~2525464~1323885~1201579~85.49~2755~85.48~4381~85.47~70~85.46~44~85.45~227~85.50~3981~85.51~314~85.52~186~85.53~165~85.54~127~~20260717161455~2.28~2.74~90.15~77.71~85.49/2525464/20781603333~2525464~2078160~14.11~92.59~~90.15~77.71~14.95~1529.77~1529.77~5.35~91.53~74.89~1.01~2704~82.29~131.75~97.73~~~2.44~2078160.3333~1842.3095~2155~   A~GP-A~133.07~-15.45~0.15~5.74~2.99~113.87~33.67~-5.93~3.09~92.59~1789414570~1789414570~22.07~111.61~1789414570~~~152.70~0.58~~CNY~0~___D__F__N~85.43~810~";
v_sh600664="1~哈药股份~600664~5.33~4.94~5.06~8740456~4215887~4524568~5.32~2448~5.31~1828~5.30~921~5.29~518~5.28~259~5.33~22212~5.34~3631~5.35~2081~5.36~366~5.37~77~~20260717161459~0.39~7.89~5.43~4.68~5.33/8740456/4522777492~8740456~452278~34.70~43.33~~5.43~4.68~15.18~134.24~134.24~2.29~5.43~4.45~3.80~-22393~5.17~20.83~37.12~~~0.45~452277.7492~152.6560~2864~   A~GP-A~54.49~58.16~0.00~5.29~2.33~5.43~2.84~69.75~73.05~24.53~2518509876~2518509876~-65.21~43.28~2518509876~~~35.28~1.52~~CNY~0~___D__F__N~5.42~-7354~";
v_sz300308="51~中际旭创~300308~979.46~1113.00~1057.36~561861~290922~270939~979.46~1~979.41~19~979.30~7~979.21~13~979.00~54~979.50~1~979.77~1~979.80~6~979.90~2~979.91~1~~20260717161445~-133.54~-12.00~1072.00~950.55~979.46/561861/56485631462~561861~5648563~5.06~73.07~~1072.00~950.55~10.91~10871.42~10923.28~31.53~1335.60~890.40~1.63~83~1005.33~47.62~101.17~~~2.17~5648563.1462~4309.6240~440~ A A~GP-A-CYB~60.83~-10.47~0.14~42.01~28.64~1416.88~174.60~-12.23~-28.40~15.37~1109939778~1115234641~79.05~122.35~1109939778~~~458.26~0.25~~CNY~0~~979.94~-170~";
v_sh603986="1~兆易创新~603986~463.15~514.61~500.00~672083~338590~333494~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~463.15~8522~463.16~1184~463.17~83~463.18~13~463.19~10~~20260717161454~-51.46~-10.00~509.88~463.15~463.15/672083/32122306066~672083~3212231~10.05~113.06~~509.88~463.15~9.08~3096.12~3250.13~13.13~566.07~463.15~1.01~-9812~477.95~55.61~197.21~~~3.08~3212230.6066~958.7205~207~   A~GP-A~116.93~-24.32~0.16~11.37~10.48~846.66~114.39~-31.67~-26.37~59.82~668491934~701745034~-100.00~112.20~668491934~~~295.04~0.00~~CNY~0~___D__F__N~463.20~-17~";
v_sh600519="1~贵州茅台~600519~1253.00~1258.99~1269.01~58417~32550~25868~1252.99~36~1252.97~1~1252.96~1~1252.90~1~1252.70~1~1253.00~20~1253.32~1~1253.75~1~1254.00~2~1254.40~1~~20260717161459~-5.99~-0.48~1269.33~1238.98~1253.00/58417/7322732709~58417~732273~0.47~18.94~~1269.33~1238.98~2.41~15663.52~15663.52~6.73~1384.89~1133.09~1.14~15~1253.52~14.37~19.03~~~0.27~732273.2709~213.0100~17~   A~GP-A~-7.13~3.99~4.15~30.53~26.78~1539.98~1151.01~4.90~5.56~-9.39~1250081601~1250081601~23.08~-11.15~1250081601~~~-8.16~-0.16~~CNY~0~___D__F__N~1254.99~-5~";
v_sz002185="51~华天科技~002185~18.72~20.80~19.50~5305164~2648500~2656665~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~18.72~199022~18.73~5216~18.74~1008~18.75~1825~18.76~673~~20260717161427~-2.08~-10.00~19.87~18.72~18.72/5305164/10065088166~5305164~1006509~15.97~76.26~~19.87~18.72~5.53~622.00~622.14~3.49~22.88~18.72~0.80~-207744~18.97~179.22~87.56~~~1.86~1006508.8166~832.1040~4445~   A~GP-A~70.99~-26.04~0.12~4.55~2.03~26.81~9.83~-4.05~-4.54~46.96~3322651757~3323423616~-100.00~43.25~3322651757~~~89.13~0.00~~CNY~0~~18.80~-866~";
v_sz000725="51~京东方Ａ~000725~6.07~6.05~6.09~29568189~15934198~13633991~6.07~38059~6.06~125820~6.05~69858~6.04~27154~6.03~15015~6.08~13851~6.09~9910~6.10~23680~6.11~5106~6.12~8050~~20260717161448~0.02~0.33~6.22~5.88~6.07/29568189/17950015442~29568189~1795002~8.36~37.79~~6.22~5.88~5.62~2146.79~2248.59~1.68~6.66~5.45~0.95~215309~6.07~32.93~38.39~~~1.23~1795001.5442~1888.7412~31116~   A~GP-A~46.12~-20.03~0.92~4.37~1.10~9.50~3.73~-27.57~-7.33~46.83~35367134117~37044328064~63.98~53.13~35367134117~~~52.36~0.17~~CNY~0~~6.00~80403~";
v_sh600487="1~亨通光电~600487~58.39~64.85~64.08~2065262~1055954~1009309~58.39~133~58.38~2845~58.37~7587~0.00~0~0.00~0~58.40~1264~58.41~34~58.42~14~58.43~83~58.44~85~~20260717161434~-6.46~-9.96~65.20~58.37~58.39/2065262/12574511954~2065262~1257451~8.42~44.60~~65.20~58.37~10.53~1432.68~1440.13~4.54~71.34~58.37~0.97~9085~60.89~32.57~53.73~~~2.21~1257451.1954~788.8489~1351~   A~GP-A~138.74~-24.94~0.47~9.96~4.63~124.89~15.32~-34.70~-47.27~-3.68~2453646257~2466392257~75.43~181.83~2453646257~~~275.79~0.02~~CNY~0~___D__F__N~58.45~-2093~";
v_sz002432="51~九安医疗~002432~79.20~72.00~79.20~456456~135045~321411~79.20~51691~79.19~387~79.18~26~79.17~15~79.15~18~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260717161445~7.20~10.00~79.20~76.89~79.20/456456/3594431327~456456~359443~9.81~16.08~~79.20~76.89~3.21~368.50~368.99~1.76~79.20~64.80~1.84~52137~78.75~31.43~16.28~~~1.21~359443.1327~20.5920~26~   A~GP-A~105.42~34.69~1.88~10.61~7.68~93.46~36.21~19.21~7.74~0.51~465272320~465893881~100.00~104.15~465272320~~~114.37~0.00~~CNY~0~~79.12~233~";