v_sz000989="51~ST九芝~000989~7.92~8.10~8.09~142471~46683~95788~7.91~1044~7.90~4626~7.89~1086~7.88~3384~7.87~1566~7.92~328~7.93~837~7.94~532~7.95~1433~7.96~380~~20240516120509~-0.18~-2.22~8.09~7.84~7.92/142471/113209044~142471~11321~2.05~24.20~~8.09~7.84~3.09~54.97~67.79~1.65~8.51~7.70~1.36~8196~7.95~11.72~22.79~~~1.28~11320.9044~0.0000~0~ ~GP-A~-21.74~-1.98~5.05~6.84~4.86~15.50~7.20~2.86~-7.48~-5.26~694034953~855942012~53.86~-30.28~694034953~~~-32.82~0.13~~CNY~0~D~7.85~2360";
v_sz000625="51~长安汽车~000625~14.27~14.27~14.31~648446~297824~350622~14.27~1118~14.26~1415~14.25~1012~14.24~735~14.23~641~14.28~1802~14.29~2601~14.30~6383~14.31~1155~14.32~1845~~20240516120533~0.00~0.00~14.36~14.12~14.27/648446/921775845~648446~92178~0.79~25.66~~14.36~14.12~1.68~1172.14~1415.20~1.93~15.70~12.84~0.80~-8865~14.22~30.55~12.49~~~1.97~92177.5845~0.0000~0~ ~GP-A~-15.21~-5.18~1.65~7.53~1.92~21.48~11.17~-12.78~-20.23~6.89~8214004680~9917289033~-47.39~2.74~8212613051~~~20.58~0.00~~CNY~0~~14.35~-6199";
v_sz002085="51~万丰奥威~002085~17.19~16.21~16.52~2715646~1618022~1097623~17.19~172~17.18~286~17.17~464~17.16~297~17.15~384~17.20~369~17.21~1292~17.22~1156~17.23~313~17.24~579~~20240516120527~0.98~6.05~17.80~16.50~17.19/2715646/4693934219~2715646~469393~12.79~50.01~~17.80~16.50~8.02~364.99~364.99~5.32~17.83~14.59~2.22~-2106~17.28~40.24~50.21~~~2.07~469393.4219~0.0000~0~ ~GP-A~247.98~3.55~0.57~10.64~5.94~18.06~4.48~-4.82~33.36~202.11~2123297520~2123297520~-39.65~181.80~2123297520~~~193.70~0.29~~CNY~0~~17.10~1678";
v_sz300641="51~正丹股份~300641~26.55~27.60~25.50~469729~221749~247980~26.52~1~26.51~3~26.50~18~26.49~8~26.48~30~26.55~1~26.56~9~26.60~54~26.67~7~26.69~58~~20240516120554~-1.05~-3.80~27.58~25.20~26.55/469729/1238920535~469729~123892~9.24~235.28~~27.58~25.20~8.62~134.95~134.97~8.82~33.12~22.08~1.20~-69~26.38~57.20~1366.80~~~1.46~123892.0535~0.0000~0~ A~GP-A-CYB~370.74~11.18~0.18~3.63~2.57~27.60~2.83~52.59~203.78~809.25~508288204~508370929~-36.51~402.84~508288204~~~413.54~-0.75~~CNY~0~I~26.45~114";
v_sz000099="51~中信海直~000099~20.93~20.40~20.40~924991~470718~454273~20.92~62~20.91~294~20.90~364~20.89~201~20.88~966~20.93~56~20.94~143~20.95~246~20.96~121~20.97~384~~20240516120524~0.53~2.60~21.40~20.40~20.93/924991/1944304008~924991~194430~13.02~63.92~~21.40~20.40~4.90~148.65~162.37~3.13~22.44~18.36~1.55~937~21.02~48.59~67.90~~~1.96~194430.4008~0.0000~0~ ~GP-A~137.84~-3.10~0.31~4.90~3.98~24.84~7.25~-15.43~26.16~147.69~710215136~775770137~33.03~142.25~710215136~~~149.32~0.10~~CNY~0~~21.00~-1481";
v_sh600789="1~鲁抗医药~600789~9.37~9.75~9.58~1297308~564539~732769~9.36~108~9.35~353~9.34~997~9.33~1273~9.32~2635~9.37~4210~9.38~146~9.39~109~9.40~687~9.41~76~~20240516120502~-0.38~-3.90~9.74~9.26~9.37/1297308/1232996320~1297308~123300~14.48~31.35~~9.74~9.26~4.92~83.96~83.96~2.28~10.73~8.78~0.89~138~9.50~31.19~34.11~~~1.12~123299.6320~0.0000~0~ ~GP-A~31.23~2.85~0.58~7.28~3.14~10.67~5.04~44.38~58.81~71.30~896055624~896055624~1.30~38.81~896055624~~~39.54~-0.43~~CNY~0~___D__F__N~9.30~12921";
v_sh603613="1~国联股份~603613~24.24~24.55~24.66~97145~44968~52177~24.23~71~24.22~53~24.21~170~24.20~39~24.18~18~24.24~23~24.26~16~24.27~3~24.28~13~24.29~53~~20240516120517~-0.31~-1.26~24.88~24.09~24.24/97145/237647566~97145~23765~1.34~11.79~~24.88~24.09~3.22~175.09~175.09~2.56~27.01~22.10~0.95~243~24.46~13.99~12.26~~~1.54~23764.7566~0.0000~0~ ~GP-A~10.13~-10.06~0.64~21.72~11.68~43.11~14.80~2.49~27.78~50.00~722333313~722333313~52.94~-38.45~722333313~~~-38.59~-0.16~~CNY~0~___D__F__N~24.31~-217";
v_sz300177="51~中海达~300177~6.71~6.68~6.69~486918~229848~257070~6.70~66~6.69~890~6.68~1056~6.67~2058~6.66~2739~6.71~118~6.72~331~6.73~349~6.74~527~6.75~324~~20240516120509~0.03~0.45~7.00~6.62~6.71/486918/330556493~486918~33056~8.03~-11.68~~7.00~6.62~5.69~40.68~49.93~3.06~8.02~5.34~0.96~5160~6.79~-31.53~-11.70~~~1.85~33055.6493~0.0000~0~ A~GP-A-CYB~-6.68~-14.96~0.00~-26.18~-20.15~8.50~3.40~12.21~45.87~81.35~606267406~744169066~61.01~1.36~606267406~~~3.55~0.15~~CNY~0~~6.63~1749";
v_sz002424="51~ST百灵~002424~4.55~4.69~4.52~654451~298890~355561~4.54~2747~4.53~1778~4.52~5284~4.51~10447~4.50~20445~4.55~680~4.56~1418~4.57~1592~4.58~2188~4.59~2765~~20240516120548~-0.14~-2.99~4.61~4.49~4.55/654451/296987959~654451~29699~5.33~-14.11~~4.61~4.49~2.56~55.82~64.21~1.85~4.92~4.46~3.60~32058~4.54~31.05~-15.49~~~0.93~29698.7959~0.0000~0~ ~GP-A~-43.90~-13.50~0.00~-13.08~-5.82~9.22~4.28~-29.57~-34.72~-38.68~1226816112~1411200000~64.97~-44.17~1226816112~~~-44.24~0.00~~CNY~0~D~4.46~46476";
v_sh601127="1~赛力斯~601127~85.01~84.96~85.69~146705~70263~76442~85.02~2~85.01~82~85.00~27~84.99~6~84.98~26~85.03~31~85.05~46~85.06~28~85.07~14~85.09~63~~20240516120521~0.05~0.06~85.85~84.00~85.01/146705/1244709164~146705~124471~0.97~-79.96~~85.85~84.00~2.18~1283.47~1283.47~11.04~93.46~76.46~0.82~-39~84.84~146.15~-52.39~~~1.77~124470.9164~0.0000~0~ ~GP-A~11.56~-0.20~0.00~-13.80~-5.05~106.66~24.75~-10.89~-1.79~25.24~1509782193~1509782193~-12.00~124.24~1509782193~~~203.28~-0.07~~CNY~0~___D__F__N~85.10~-154";