v_sz000989="51~ST九芝~000989~7.93~7.89~7.89~19505~9197~10309~7.92~1712~7.91~891~7.90~2226~7.89~500~7.88~1036~7.93~1227~7.94~1381~7.95~586~7.96~349~7.97~612~~20240517095333~0.04~0.51~7.94~7.89~7.93/19505/15440510~19505~1544~0.28~24.23~~7.94~7.89~0.63~55.04~67.88~1.66~8.28~7.50~0.98~2210~7.92~11.74~22.82~~~1.29~1544.0510~0.0000~0~ ~GP-A~-21.64~-3.29~5.04~6.84~4.86~15.50~7.20~1.02~-4.34~-8.64~694034953~855942012~21.01~-30.56~694034953~~~-33.58~0.00~~CNY~0~DI~7.99~-1675";
v_sz000625="51~长安汽车~000625~14.21~14.19~14.15~248080~112340~135482~14.21~21~14.20~2282~14.19~1869~14.18~1644~14.17~1046~14.22~2107~14.23~1611~14.24~476~14.25~1697~14.26~2360~~20240517095336~0.02~0.14~14.29~14.08~14.21/248080/352020335~248080~35202~0.30~25.55~~14.29~14.08~1.48~1167.21~1409.25~1.92~15.61~12.77~1.78~-1389~14.19~30.42~12.44~~~1.97~35202.0335~0.0000~0~ ~GP-A~-15.57~-3.86~1.66~7.53~1.92~21.48~11.17~-3.46~-13.98~4.64~8214004680~9917289033~-9.19~2.75~8212613051~~~21.31~-0.14~~CNY~0~~14.30~-5658";
v_sh600789="1~鲁抗医药~600789~9.18~9.44~9.24~1042282~488184~553665~9.17~109~9.16~313~9.15~1149~9.14~235~9.13~659~9.18~296~9.19~208~9.20~500~9.21~65~9.22~215~~20240517095334~-0.26~-2.75~9.42~8.66~9.18/1042282/945722822~1042282~94572~11.63~30.72~~9.42~8.66~8.05~82.26~82.26~2.24~10.38~8.50~3.84~1181~9.07~30.55~33.41~~~1.12~94572.2822~0.0000~0~ ~GP-A~28.57~-5.36~0.59~7.28~3.14~10.67~5.04~28.57~60.21~56.12~896055624~896055624~31.50~35.40~896055624~~~36.71~-0.97~~CNY~0~___D__F__N~9.11~1825";
v_sz002085="51~万丰奥威~002085~17.45~17.44~18.00~1421771~644783~775805~17.44~451~17.43~730~17.42~56~17.41~281~17.40~1240~17.45~757~17.46~212~17.47~799~17.48~683~17.49~588~~20240517095336~0.01~0.06~18.05~16.90~17.45/1421771/2473379358~1421771~247338~6.70~50.77~~18.05~16.90~6.59~370.52~370.52~5.40~19.18~15.70~5.37~-281~17.40~40.84~50.96~~~2.07~247337.9358~0.0000~0~ ~GP-A~253.24~11.29~0.56~10.64~5.94~18.06~4.48~7.38~35.17~188.43~2123297520~2123297520~-4.85~187.01~2123297520~~~193.13~1.75~~CNY~0~~17.50~-1647";
v_sz000002="51~万  科Ａ~000002~8.20~8.18~8.33~2415275~1267898~1139203~8.20~204~8.19~3032~8.18~14954~8.17~2164~8.16~7076~8.21~690~8.22~2401~8.23~524~8.24~796~8.25~4064~~20240517095336~0.02~0.24~8.42~8.13~8.20/2415275/2006430508~2415275~200643~2.49~9.45~~8.42~8.13~3.55~796.79~978.32~0.39~9.00~7.36~5.87~18955~8.31~-67.57~8.04~~~1.27~200643.0508~0.0000~0~ ~GP-A~-21.61~8.47~8.24~4.13~1.23~15.11~6.45~10.66~15.98~-18.49~9716935865~11930709471~52.79~-39.77~9716935865~~~-41.20~-1.91~~CNY~0~~8.15~12110";
v_sz300177="51~中海达~300177~6.72~6.50~6.54~258882~151418~107388~6.71~1241~6.70~671~6.69~500~6.68~1263~6.67~546~6.72~286~6.73~829~6.74~1187~6.75~1172~6.76~2005~~20240517095336~0.22~3.38~6.79~6.51~6.72/258882/172657210~258882~17266~4.27~-11.69~~6.79~6.51~4.31~40.74~50.01~3.06~7.80~5.20~3.05~-1258~6.67~-31.58~-11.72~~~1.84~17265.7210~0.0000~0~ A~GP-A-CYB~-6.54~-10.88~0.00~-26.18~-20.15~8.50~3.40~-6.41~61.54~64.71~606267406~744169066~-12.97~2.44~606267406~~~1.82~0.00~~CNY~0~~6.80~-4327";
v_sh603259="1~药明康德~603259~45.25~45.58~45.23~180774~84912~95460~45.24~64~45.23~93~45.22~136~45.21~171~45.20~412~45.25~6~45.26~55~45.27~96~45.28~26~45.30~28~~20240517095336~-0.33~-0.72~45.75~44.80~45.25/180774/817160709~180774~81716~0.71~14.15~~45.75~44.80~2.08~1152.21~1327.36~2.39~50.14~41.02~1.52~665~45.20~17.09~13.82~~~1.40~81716.0709~0.0000~0~ ~GP-A~-37.81~0.89~2.00~16.86~12.64~93.56~41.17~3.62~9.86~-14.82~2546325511~2933401661~61.18~-41.99~2546325511~~~-31.36~-0.57~~CNY~0~___D__F__N~45.35~-262";
v_sz000099="51~中信海直~000099~20.95~21.00~21.42~454193~180987~272636~20.93~103~20.92~153~20.91~66~20.90~29~20.89~237~20.95~19~20.96~102~20.97~71~20.98~261~20.99~168~~20240517095336~-0.05~-0.24~21.57~20.18~20.95/454193/943726183~454193~94373~6.40~63.98~~21.57~20.18~6.62~148.79~162.52~3.13~23.10~18.90~3.87~-33~20.78~48.64~67.97~~~1.96~94372.6183~0.0000~0~ ~GP-A~138.07~-0.24~0.31~4.90~3.98~24.84~7.25~-5.97~25.22~138.34~710215136~775770137~-2.73~145.89~710215136~~~150.45~1.60~~CNY~0~~21.02~-1046";
v_sz300641="51~正丹股份~300641~27.80~26.80~26.41~291497~144905~145766~27.80~133~27.79~30~27.78~131~27.77~23~27.76~136~27.82~42~27.83~82~27.85~3~27.86~550~27.87~85~~20240517095336~1.00~3.73~28.86~26.00~27.80/291497/802718309~291497~80272~5.73~246.36~~28.86~26.00~10.67~141.30~141.33~9.24~32.16~21.44~3.65~-309~27.54~59.89~1431.15~~~1.46~80271.8309~0.0000~0~ A~GP-A-CYB~392.91~16.42~0.17~3.63~2.57~28.86~2.83~39.70~180.52~732.34~508288204~508370929~-25.43~425.52~508288204~~~438.76~-0.75~~CNY~0~~27.88~-105";
v_sz301301="51~川宁生物~301301~15.47~15.50~15.33~289611~152678~136788~15.46~349~15.45~583~15.44~157~15.43~157~15.42~157~15.47~190~15.48~100~15.49~197~15.50~417~15.51~176~~20240517095333~-0.03~-0.19~15.73~15.33~15.47/289611/450412987~289611~45041~4.69~30.83~~15.73~15.33~2.58~95.49~344.54~4.69~18.60~12.40~2.17~323~15.55~24.43~36.63~~~1.41~45041.2987~0.0000~0~ AR~GP-A-CYB~84.17~-8.52~0.60~15.27~10.57~18.33~6.94~17.37~65.45~83.51~617272357~2227160000~13.01~64.23~617272357~~~76.06~-0.96~~CNY~0~~15.40~503";