v_sz000989="51~ST九芝~000989~7.94~7.89~7.89~74997~33052~41945~7.93~1657~7.92~1121~7.91~757~7.90~1752~7.89~1697~7.94~1106~7.95~2141~7.96~1071~7.97~934~7.98~810~~20240517144054~0.05~0.63~7.95~7.89~7.94/74997/59407219~74997~5941~1.08~24.26~~7.95~7.89~0.76~55.11~67.96~1.66~8.28~7.50~0.41~922~7.92~11.75~22.85~~~1.29~5940.7219~0.0000~0~ ~GP-A~-21.54~-3.17~5.04~6.84~4.86~15.50~7.20~1.15~-4.22~-8.53~694034953~855942012~7.07~-30.47~694034953~~~-33.50~0.00~~CNY~0~DI~7.88~1943";
v_sh603259="1~药明康德~603259~44.74~45.58~45.23~620045~248552~370813~44.74~502~44.73~615~44.72~992~44.71~848~44.70~1646~44.75~381~44.76~212~44.77~570~44.78~258~44.79~620~~20240517144054~-0.84~-1.84~45.75~44.58~44.74/620045/2788867333~620045~278887~2.44~13.99~~45.75~44.58~2.57~1139.23~1312.40~2.36~50.14~41.02~0.57~2562~44.98~16.89~13.66~~~1.40~278886.7333~0.0000~0~ ~GP-A~-38.51~-0.25~2.02~16.86~12.64~93.56~41.17~2.45~8.62~-15.78~2546325511~2933401661~38.56~-42.65~2546325511~~~-32.14~-0.04~~CNY~0~___D__F__N~44.65~1649";
v_sz300641="51~正丹股份~300641~25.82~26.80~26.41~603093~279508~323244~25.82~13~25.81~74~25.80~71~25.79~4~25.78~5~25.84~2~25.85~49~25.87~454~25.88~3~25.90~7~~20240517144051~-0.98~-3.66~28.86~25.66~25.82/603093/1638491752~603093~163849~11.87~228.81~~28.86~25.66~11.94~131.24~131.26~8.58~32.16~21.44~0.82~-348~27.17~55.63~1329.21~~~1.46~163849.1752~0.0000~0~ A~GP-A-CYB~357.80~8.12~0.19~3.63~2.57~28.86~2.83~29.75~160.54~673.05~508288204~508370929~-51.03~388.09~508288204~~~400.39~-1.30~~CNY~0~~25.97~-224";
v_sz002085="51~万丰奥威~002085~17.90~17.44~18.00~3716913~1851765~1863937~17.89~343~17.88~548~17.87~775~17.86~124~17.85~252~17.90~118~17.91~116~17.92~54~17.93~222~17.94~328~~20240517144054~0.46~2.64~18.88~16.90~17.90/3716913/6597912509~3716913~659791~17.51~52.08~~18.88~16.90~11.35~380.07~380.07~5.54~19.18~15.70~1.53~1204~17.75~41.90~52.28~~~2.07~659791.2509~0.0000~0~ ~GP-A~262.35~14.16~0.55~10.64~5.94~18.88~4.48~10.15~38.65~195.87~2123297520~2123297520~41.81~194.41~2123297520~~~200.69~0.28~~CNY~0~~17.80~2898";
v_sz000002="51~万  科Ａ~000002~9.00~8.18~8.33~9062760~4995102~4049822~9.00~970261~8.99~4941~8.98~287~8.97~137~8.96~97~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517144054~0.82~10.02~9.00~8.00~9.00/9062760/7651291952~9062760~765129~9.33~10.37~~9.00~8.00~12.22~874.52~1073.76~0.43~9.00~7.36~2.39~975723~8.44~-74.16~8.83~~~1.27~765129.1952~0.0000~0~ ~GP-A~-13.96~19.05~7.51~4.13~1.23~15.11~6.45~21.46~27.30~-10.54~9716935865~11930709471~100.00~-33.90~9716935865~~~-35.46~0.00~~CNY~0~~8.91~483";
v_sz000099="51~中信海直~000099~21.38~21.00~21.42~1524985~742329~782453~21.38~147~21.37~475~21.36~561~21.35~1349~21.34~582~21.39~332~21.40~781~21.41~289~21.42~247~21.43~318~~20240517144054~0.38~1.81~22.33~20.18~21.38/1524985/3240129947~1524985~324013~21.47~65.30~~22.33~20.18~10.24~151.84~165.86~3.20~23.10~18.90~1.41~1147~21.25~49.63~69.36~~~1.96~324012.9947~0.0000~0~ ~GP-A~142.95~1.81~0.30~4.90~3.98~24.84~7.25~-4.04~27.79~143.23~710215136~775770137~22.57~150.94~710215136~~~155.59~0.28~~CNY~0~~21.30~2997";
v_sz000625="51~长安汽车~000625~14.24~14.19~14.15~985182~467954~516377~14.23~1440~14.22~1345~14.21~1353~14.20~2528~14.19~1084~14.24~418~14.25~3398~14.26~2094~14.27~2746~14.28~4939~~20240517144054~0.05~0.35~14.31~14.08~14.24/985182/1398107762~985182~139811~1.20~25.61~~14.31~14.08~1.62~1169.67~1412.22~1.93~15.61~12.77~0.77~-5845~14.19~30.49~12.47~~~1.97~139810.7762~0.0000~0~ ~GP-A~-15.39~-3.65~1.66~7.53~1.92~21.48~11.17~-3.26~-13.80~4.86~8214004680~9917289033~-27.38~2.96~8212613051~~~21.56~0.21~~CNY~0~~14.30~-14078";
v_sz300177="51~中海达~300177~6.86~6.50~6.54~786096~457306~328415~6.86~65~6.85~391~6.84~520~6.83~679~6.82~1290~6.87~2129~6.88~2295~6.89~1212~6.90~3257~6.91~1785~~20240517144051~0.36~5.54~6.95~6.51~6.86/786096/533092984~786096~53309~12.97~-11.94~~6.95~6.51~6.77~41.59~51.05~3.13~7.80~5.20~1.01~-7733~6.78~-32.24~-11.96~~~1.84~53309.2985~0.0000~0~ A~GP-A-CYB~-4.59~-9.02~0.00~-26.18~-20.15~8.50~3.40~-4.46~64.90~68.14~606267406~744169066~-56.76~4.57~606267406~~~3.94~-0.44~~CNY~0~~6.95~-3560";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~1922088~857548~1063461~9.06~8~9.05~1881~9.04~1182~9.03~1315~9.02~1161~9.07~1701~9.08~1826~9.09~1852~9.10~5245~9.11~1566~~20240517144055~-0.38~-4.03~9.42~8.66~9.06/1922088/1738640643~1922088~173864~21.45~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.77~-6643~9.05~30.15~32.98~~~1.12~173864.0643~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-37.45~33.63~896055624~~~34.92~-0.33~~CNY~0~___D__F__N~9.15~-3438";
v_sh603580="1~艾艾精工~603580~24.76~25.69~25.28~91728~35117~56322~24.76~308~24.75~183~24.74~168~24.73~194~24.72~70~24.77~87~24.78~31~24.79~109~24.80~118~24.81~40~~20240517144054~-0.93~-3.62~25.48~24.70~24.76/91728/228900973~91728~22890~7.02~1046.26~~25.48~24.70~3.04~32.35~32.35~7.35~28.26~23.12~0.50~538~24.95~656.29~1384.86~~~1.31~22890.0973~0.0000~0~ ~GP-A~66.29~-12.94~0.00~0.70~0.33~33.01~6.72~5.18~27.83~212.63~130673200~130673200~41.13~83.41~130673200~~~79.42~-0.52~~CNY~0~___D__F__N~24.70~580";