v_sz000989="51~ST九芝~000989~7.93~7.89~7.89~59552~24358~35174~7.92~95~7.91~2095~7.90~1480~7.89~2337~7.88~1978~7.93~1444~7.94~2005~7.95~1639~7.96~1299~7.97~800~~20240517132915~0.04~0.51~7.95~7.89~7.93/59552/47156989~59552~4716~0.86~24.23~~7.95~7.89~0.76~55.04~67.88~1.66~8.28~7.50~0.48~798~7.92~11.74~22.82~~~1.29~4715.6989~0.0000~0~ ~GP-A~-21.64~-3.29~5.04~6.84~4.86~15.50~7.20~1.02~-4.34~-8.64~694034953~855942012~5.26~-30.56~694034953~~~-33.58~0.13~~CNY~0~DI~7.98~-1491";
v_sh603259="1~药明康德~603259~44.79~45.58~45.23~457878~185759~271921~44.79~509~44.78~912~44.77~590~44.76~853~44.75~1320~44.80~234~44.81~413~44.82~123~44.83~55~44.84~71~~20240517132915~-0.79~-1.73~45.75~44.76~44.79/457878/2063604053~457878~206360~1.80~14.01~~45.75~44.76~2.17~1140.50~1313.87~2.36~50.14~41.02~0.62~3288~45.07~16.91~13.68~~~1.40~206360.4053~0.0000~0~ ~GP-A~-38.44~-0.13~2.02~16.86~12.64~93.56~41.17~2.56~8.74~-15.68~2546325511~2933401661~64.72~-42.58~2546325511~~~-32.06~-0.07~~CNY~0~___D__F__N~44.70~1930";
v_sz000099="51~中信海直~000099~21.64~21.00~21.42~1317061~650963~665471~21.63~575~21.62~130~21.61~75~21.60~247~21.59~46~21.64~52~21.65~298~21.66~202~21.67~86~21.68~258~~20240517132915~0.64~3.05~22.33~20.18~21.64/1317061/2793288373~1317061~279329~18.54~66.09~~22.33~20.18~10.24~153.69~167.88~3.24~23.10~18.90~1.79~177~21.21~50.24~70.21~~~1.96~279328.8373~0.0000~0~ ~GP-A~145.91~3.05~0.30~4.90~3.98~24.84~7.25~-2.87~29.35~146.19~710215136~775770137~8.99~153.99~710215136~~~158.70~0.19~~CNY~0~~21.70~-1298";
v_sz300641="51~正丹股份~300641~26.99~26.80~26.41~513523~244129~269341~26.98~16~26.93~2~26.92~31~26.91~186~26.90~90~26.99~6~27.00~25~27.01~77~27.02~13~27.03~80~~20240517132915~0.19~0.71~28.86~25.80~26.99/513523/1402567285~513523~140257~10.10~239.18~~28.86~25.80~11.42~137.19~137.21~8.97~32.16~21.44~1.03~124~27.31~58.15~1389.45~~~1.46~140256.7285~0.0000~0~ A~GP-A-CYB~378.55~13.02~0.18~3.63~2.57~28.86~2.83~35.63~172.35~708.08~508288204~508370929~23.57~410.21~508288204~~~423.06~0.37~~CNY~0~~27.08~-126";
v_sz002085="51~万丰奥威~002085~18.20~17.44~18.00~3181773~1625402~1556153~18.20~1451~18.19~75~18.18~227~18.17~127~18.16~47~18.21~314~18.22~140~18.23~249~18.24~463~18.25~840~~20240517132915~0.76~4.36~18.88~16.90~18.20/3181773/5635463160~3181773~563546~14.99~52.95~~18.88~16.90~11.35~386.44~386.44~5.64~19.18~15.70~1.92~-79~17.71~42.60~53.16~~~2.07~563546.3160~0.0000~0~ ~GP-A~268.42~16.07~0.54~10.64~5.94~18.88~4.48~12.00~40.98~200.83~2123297520~2123297520~-2.01~199.34~2123297520~~~205.73~-0.11~~CNY~0~~18.30~-1416";
v_sz000002="51~万  科Ａ~000002~8.43~8.18~8.33~6203733~3139640~3056519~8.43~4921~8.42~7771~8.41~7603~8.40~14110~8.39~1164~8.44~2840~8.45~1452~8.46~2067~8.47~1681~8.48~2070~~20240517132915~0.25~3.06~8.67~8.00~8.43/6203733/5142317327~6203733~514232~6.38~9.71~~8.67~8.00~8.19~819.14~1005.76~0.40~9.00~7.36~2.41~25459~8.29~-69.46~8.27~~~1.27~514231.7327~0.0000~0~ ~GP-A~-19.41~11.51~8.02~4.13~1.23~15.11~6.45~13.77~19.24~-16.20~9716935865~11930709471~55.73~-38.08~9716935865~~~-39.55~-0.71~~CNY~0~~8.35~5074";
v_sz000625="51~长安汽车~000625~14.14~14.19~14.15~729979~326735~402979~14.13~659~14.12~3069~14.11~9535~14.10~32119~14.09~5285~14.14~804~14.15~757~14.16~549~14.17~377~14.18~971~~20240517132915~-0.05~-0.35~14.31~14.08~14.14/729979/1036432821~729979~103643~0.89~25.43~~14.31~14.08~1.62~1161.46~1402.30~1.92~15.61~12.77~0.84~47209~14.20~30.27~12.38~~~1.97~103643.2821~0.0000~0~ ~GP-A~-15.98~-4.33~1.67~7.53~1.92~21.48~11.17~-3.94~-14.41~4.12~8214004680~9917289033~87.22~2.24~8212613051~~~20.71~-0.07~~CNY~0~~14.08~10154";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~1707664~754991~951752~9.06~5~9.05~461~9.04~232~9.03~259~9.02~296~9.07~612~9.08~56~9.09~838~9.10~1325~9.11~346~~20240517132916~-0.38~-4.03~9.42~8.66~9.06/1707664/1544561966~1707664~154456~19.06~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~1.01~-1924~9.04~30.15~32.98~~~1.12~154456.1966~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-43.43~33.63~896055624~~~34.92~-0.66~~CNY~0~___D__F__N~9.15~-3046";
v_sz300177="51~中海达~300177~6.83~6.50~6.54~652347~381523~270730~6.82~956~6.81~1026~6.80~415~6.79~436~6.78~1383~6.83~1079~6.84~1178~6.85~780~6.86~344~6.87~384~~20240517132915~0.33~5.08~6.95~6.51~6.83/652347/441393382~652347~44139~10.76~-11.88~~6.95~6.51~6.77~41.41~50.83~3.11~7.80~5.20~1.23~451~6.77~-32.10~-11.91~~~1.84~44139.3382~0.0000~0~ A~GP-A-CYB~-5.01~-9.42~0.00~-26.18~-20.15~8.50~3.40~-4.87~64.18~67.40~606267406~744169066~5.65~4.12~606267406~~~3.48~-0.29~~CNY~0~~6.77~2862";
v_sh603232="1~格尔软件~603232~12.08~11.96~11.96~88510~50228~38282~12.07~52~12.06~154~12.05~146~12.04~180~12.03~555~12.08~155~12.09~242~12.10~343~12.11~462~12.12~291~~20240517132915~0.12~1.00~12.20~11.77~12.08/88510/106453288~88510~10645~3.79~103.94~~12.20~11.77~3.60~28.18~28.18~2.10~13.16~10.76~0.72~-406~12.03~-13.68~76.24~~~1.72~10645.3288~0.0000~0~ ~GP-A~-11.76~-13.22~0.00~2.02~1.68~17.78~8.06~-24.17~16.83~34.97~233314695~233314695~-15.74~-15.11~233314695~~~-21.15~0.33~~CNY~0~___D__F__N~12.00~829";