v_sz000989="51~ST九芝~000989~7.93~7.89~7.89~68264~29754~38457~7.93~854~7.92~1342~7.91~1003~7.90~1459~7.89~1761~7.94~1393~7.95~2112~7.96~1411~7.97~827~7.98~865~~20240517140006~0.04~0.51~7.95~7.89~7.93/68264/54066530~68264~5407~0.98~24.23~~7.95~7.89~0.76~55.04~67.88~1.66~8.28~7.50~0.45~-189~7.92~11.74~22.82~~~1.29~5406.6530~0.0000~0~ ~GP-A~-21.64~-3.29~5.04~6.84~4.86~15.50~7.20~1.02~-4.34~-8.64~694034953~855942012~-1.45~-30.56~694034953~~~-33.58~0.00~~CNY~0~DI~7.88~1885";
v_sh603259="1~药明康德~603259~44.79~45.58~45.23~529609~211836~316862~44.78~2~44.77~203~44.76~572~44.75~356~44.74~170~44.79~40~44.80~357~44.81~168~44.82~66~44.83~132~~20240517140006~-0.79~-1.73~45.75~44.58~44.79/529609/2384477222~529609~238448~2.08~14.01~~45.75~44.58~2.57~1140.50~1313.87~2.36~50.14~41.02~0.59~540~45.02~16.91~13.68~~~1.40~238447.7222~0.0000~0~ ~GP-A~-38.44~-0.13~2.02~16.86~12.64~93.56~41.17~2.56~8.74~-15.68~2546325511~2933401661~26.14~-42.58~2546325511~~~-32.06~0.07~~CNY~0~___D__F__N~44.70~904";
v_sz000002="51~万  科Ａ~000002~8.64~8.18~8.33~7147076~3760950~3384029~8.63~1743~8.62~936~8.61~1032~8.60~3931~8.59~2744~8.64~1480~8.65~3671~8.66~2536~8.67~1307~8.68~2543~~20240517140006~0.46~5.62~8.73~8.00~8.64/7147076/5947896025~7147076~594790~7.36~9.95~~8.73~8.00~8.92~839.54~1030.81~0.41~9.00~7.36~2.30~-1151~8.32~-71.19~8.48~~~1.27~594789.6025~0.0000~0~ ~GP-A~-17.40~14.29~7.82~4.13~1.23~15.11~6.45~16.60~22.21~-14.12~9716935865~11930709471~-5.25~-36.54~9716935865~~~-38.04~0.35~~CNY~0~~8.70~-9734";
v_sz002085="51~万丰奥威~002085~18.16~17.44~18.00~3330707~1700574~1629571~18.16~110~18.15~468~18.14~263~18.13~1020~18.12~954~18.17~48~18.18~150~18.19~244~18.20~388~18.21~177~~20240517140006~0.72~4.13~18.88~16.90~18.16/3330707/5907009829~3330707~590701~15.69~52.84~~18.88~16.90~11.35~385.59~385.59~5.62~19.18~15.70~1.67~1808~17.74~42.51~53.04~~~2.07~590700.9829~0.0000~0~ ~GP-A~267.61~15.82~0.54~10.64~5.94~18.88~4.48~11.75~40.67~200.17~2123297520~2123297520~47.31~198.68~2123297520~~~205.06~0.17~~CNY~0~~18.10~1820";
v_sz000099="51~中信海直~000099~21.60~21.00~21.42~1393778~689545~703964~21.59~163~21.58~101~21.57~11~21.56~114~21.55~47~21.60~16~21.61~415~21.62~186~21.63~627~21.64~194~~20240517140006~0.60~2.86~22.33~20.18~21.60/1393778/2959101550~1393778~295910~19.62~65.97~~22.33~20.18~10.24~153.41~167.57~3.23~23.10~18.90~1.57~-1002~21.23~50.14~70.08~~~1.96~295910.1550~0.0000~0~ ~GP-A~145.45~2.86~0.30~4.90~3.98~24.84~7.25~-3.05~29.11~145.73~710215136~775770137~-53.47~153.52~710215136~~~158.22~0.61~~CNY~0~~21.50~590";
v_sz300641="51~正丹股份~300641~26.83~26.80~26.41~535979~254925~281014~26.82~1~26.81~11~26.80~46~26.78~24~26.77~148~26.83~3~26.85~30~26.86~9~26.87~53~26.88~38~~20240517140006~0.03~0.11~28.86~25.80~26.83/535979/1462801990~535979~146280~10.54~237.76~~28.86~25.80~11.42~136.37~136.40~8.91~32.16~21.44~0.89~97~27.29~57.80~1381.21~~~1.46~146280.1990~0.0000~0~ A~GP-A-CYB~375.71~12.35~0.18~3.63~2.57~28.86~2.83~34.82~170.74~703.29~508288204~508370929~26.72~407.18~508288204~~~419.96~0.86~~CNY~0~~26.76~81";
v_sh600789="1~鲁抗医药~600789~9.04~9.44~9.24~1787490~795484~991552~9.03~1063~9.02~1276~9.01~1623~9.00~3385~8.99~710~9.04~240~9.05~594~9.06~241~9.07~186~9.08~93~~20240517140007~-0.40~-4.24~9.42~8.66~9.04/1787490/1617162522~1787490~161716~19.95~30.25~~9.42~8.66~8.05~81.00~81.00~2.20~10.38~8.50~0.87~6703~9.05~30.09~32.91~~~1.12~161716.2522~0.0000~0~ ~GP-A~26.61~-6.80~0.60~7.28~3.14~10.67~5.04~26.61~57.77~53.74~896055624~896055624~71.23~33.33~896055624~~~34.62~-0.22~~CNY~0~___D__F__N~9.10~-1116";
v_sz000625="51~长安汽车~000625~14.18~14.19~14.15~822773~378369~444218~14.17~1033~14.16~3807~14.15~5356~14.14~2005~14.13~2819~14.18~1924~14.19~2851~14.20~2939~14.21~2677~14.22~2021~~20240517140006~-0.01~-0.07~14.31~14.08~14.18/822773/1167868721~822773~116787~1.00~25.50~~14.31~14.08~1.62~1164.75~1406.27~1.92~15.61~12.77~0.78~2608~14.19~30.36~12.41~~~1.97~116786.8721~0.0000~0~ ~GP-A~-15.75~-4.06~1.66~7.53~1.92~21.48~11.17~-3.67~-14.16~4.42~8214004680~9917289033~9.51~2.53~8212613051~~~21.05~0.00~~CNY~0~~14.10~33464";
v_sz300177="51~中海达~300177~6.88~6.50~6.54~707680~416185~291455~6.87~218~6.86~484~6.85~637~6.84~202~6.83~502~6.88~865~6.89~992~6.90~1680~6.91~1150~6.92~1279~~20240517140006~0.38~5.85~6.95~6.51~6.88/707680/479421954~707680~47942~11.67~-11.97~~6.95~6.51~6.77~41.71~51.20~3.13~7.80~5.20~1.11~-3923~6.77~-32.33~-12.00~~~1.84~47942.1955~0.0000~0~ A~GP-A-CYB~-4.31~-8.75~0.00~-26.18~-20.15~8.50~3.40~-4.18~65.38~68.63~606267406~744169066~-48.98~4.88~606267406~~~4.24~-0.15~~CNY~0~~6.95~-4316";
v_sz002424="51~ST百灵~002424~4.67~4.53~4.54~517516~284060~233319~4.66~4500~4.65~4795~4.64~3571~4.63~3619~4.62~4347~4.67~1392~4.68~3887~4.69~3938~4.70~6186~4.71~4416~~20240517140006~0.14~3.09~4.72~4.54~4.67/517516/239693766~517516~23969~4.22~-14.48~~4.72~4.54~3.97~57.29~65.90~1.89~4.76~4.30~1.28~1013~4.63~31.87~-15.90~~~0.93~23969.3766~0.0000~0~ ~GP-A~-42.42~-6.60~0.00~-13.08~-5.82~9.22~4.28~-27.71~-29.77~-38.23~1226816112~1411200000~2.49~-43.33~1226816112~~~-42.63~0.00~~CNY~0~D~4.76~-42840";