v_sz000953="51~жаемОЋЛЏ~000953~5.56~5.63~5.59~55091~29080~26011~5.56~198~5.55~212~5.54~900~5.53~210~5.52~174~5.57~200~5.58~374~5.59~301~5.60~425~5.61~358~~20260618161403~-0.07~-1.24~5.69~5.53~5.56/55091/30835813~55091~3084~1.50~332.80~~5.69~5.53~2.84~20.36~20.36~13.19~6.19~5.07~0.86~36~5.60~533.66~311.97~~~1.01~3083.5813~0.0000~0~ ~GP-A~-22.99~-4.96~0.00~3.96~2.51~8.74~5.53~-7.18~-17.63~-18.48~366122195~366122195~1.07~-27.70~366122195~~~-19.07~0.00~~CNY~0~~5.65~-609~";