v_sz000949="51~ะยฯ็ปฏฯห~000949~6.85~6.99~6.97~388212~153661~234551~6.84~382~6.83~772~6.82~1473~6.81~621~6.80~6578~6.85~33~6.86~462~6.87~150~6.88~505~6.89~323~~20260617161436~-0.14~-2.00~7.06~6.79~6.85/388212/267022425~388212~26702~2.34~39.64~~7.06~6.79~3.86~113.47~113.50~1.68~7.69~6.29~0.73~8353~6.88~24.46~57.32~~~1.74~26702.2425~0.0000~0~ ~GP-A~25.00~4.10~0.29~4.21~2.23~8.89~3.72~3.32~-9.51~-0.44~1656444923~1656899922~73.93~60.80~1656444923~~~77.00~0.15~~CNY~0~~6.75~1649~";