v_sz000949="51~ะยฯ็ปฏฯห~000949~8.08~7.84~7.92~726663~396685~329978~8.07~797~8.06~574~8.05~1421~8.04~648~8.03~288~8.08~1896~8.09~1169~8.10~1505~8.11~305~8.12~490~~20260430161406~0.24~3.06~8.25~7.85~8.08/726663/585415583~726663~58542~4.39~46.75~~8.25~7.85~5.10~133.84~133.88~1.97~8.62~7.06~1.34~-1637~8.06~28.85~67.61~~~1.86~58541.5583~0.0000~0~ ~GP-A~46.91~-0.62~0.00~4.21~2.23~8.25~3.74~8.75~20.78~13.64~1656444923~1656899922~-18.00~107.18~1656444923~~~107.71~0.25~~CNY~0~~8.15~-2142~";