v_sz000949="51~ะยฯ็ปฏฯห~000949~4.72~4.64~4.63~257306~141336~115970~4.71~1531~4.70~1305~4.69~983~4.68~484~4.67~2204~4.72~2462~4.73~2308~4.74~1847~4.75~1964~4.76~1698~~20251205161424~0.08~1.72~4.72~4.61~4.72/257306/120343201~257306~12034~1.51~44.71~~4.72~4.61~2.37~80.23~80.26~1.21~5.10~4.18~0.62~-3772~4.68~45.18~32.68~~~1.25~12034.3201~0.0000~0~ ~GP-A~17.71~-0.63~0.62~2.71~1.33~5.84~3.55~5.59~-3.67~21.03~1699873676~1700329922~-22.47~-2.88~1699873676~~~16.51~0.00~~CNY~0~~4.78~-2609";