v_sz000938="51~紫光股份~000938~44.90~41.46~43.09~5378216~2519573~2858643~44.89~97~44.88~632~44.87~73~44.86~75~44.85~218~44.90~140~44.91~1448~44.92~149~44.93~83~44.94~938~~20260722161457~3.44~8.30~45.61~42.74~44.90/5378216/24152339104~5378216~2415234~18.80~60.44~~45.61~42.74~6.92~1284.17~1284.18~8.37~45.61~37.31~1.23~-1663~44.91~40.75~76.19~~~1.73~2415233.9104~2431.3350~5415~   A~GP-A~83.00~26.37~0.14~13.68~2.66~45.61~23.17~33.55~62.33~44.21~2860072674~2860079874~-43.16~60.10~2860072674~~~83.08~-0.66~~CNY~0~~44.80~1734~";
v_sz001309="51~德明利~001309~457.20~508.00~480.00~256480~119997~136483~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~457.20~21691~457.21~238~457.22~9~457.23~11~457.24~3~~20260722161451~-50.80~-10.00~485.96~457.20~457.20/256480/12105000841~256480~1210500~15.54~25.27~~485.96~457.20~5.66~754.69~1037.14~15.66~558.80~457.20~2.00~-21952~471.97~7.75~150.67~~~2.46~1210500.0841~265.1760~58~   A~GP-A~97.50~-30.98~0.09~61.96~22.32~980.00~78.71~-44.58~-43.56~-7.58~165068010~226845658~-100.00~111.16~165041866~~~480.72~0.00~~CNY~0~~457.25~-40~";
v_sh600584="1~长电科技~600584~85.78~84.69~84.00~2577809~1289210~1288599~85.78~1823~85.77~154~85.76~795~85.75~85~85.74~398~85.79~493~85.80~2570~85.81~223~85.82~339~85.83~50~~20260722161440~1.09~1.29~89.88~82.66~85.78/2577809/22454664476~2577809~2245466~14.41~92.91~~89.88~82.66~8.53~1534.96~1534.96~5.37~93.16~76.22~1.12~-420~87.11~132.20~98.07~~~2.29~2245466.4476~2140.2110~2495~   A~GP-A~133.86~-7.22~0.15~5.74~2.99~113.87~33.80~-8.85~-9.42~93.59~1789414570~1789414570~-6.06~109.99~1789414570~~~151.41~-0.21~~CNY~0~___D__F__N~85.70~517~";
v_sh600396="1~华电辽能~600396~14.92~13.56~12.98~2472884~1044267~1428617~14.92~104286~14.91~2266~14.90~1151~14.89~587~14.88~929~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260722161455~1.36~10.03~14.92~12.90~14.92/2472884/3552209731~2472884~355221~16.79~541.87~~14.92~12.90~14.90~219.73~219.73~14.32~14.92~12.20~1.02~109219~14.36~34.83~772.48~~~0.87~355220.9731~66.8416~448~   A~GP-A~423.51~21.01~0.00~2.64~1.86~23.04~2.83~27.09~-5.39~51.78~1472706817~1472706817~100.00~359.08~1472706817~~~309.89~0.00~~CNY~0~___D__F__N~14.87~160~";
v_sh600664="1~哈药股份~600664~5.98~5.84~5.80~6386552~3243937~3142615~5.98~70962~5.97~5038~5.96~4382~5.95~3941~5.94~1165~5.99~31886~6.00~2023~6.01~1652~6.02~11189~6.03~3844~~20260722161442~0.14~2.40~6.35~5.80~5.98/6386552/3854671085~6386552~385467~25.36~48.61~~6.35~5.80~9.42~150.61~150.61~2.57~6.42~5.26~1.16~34894~6.04~23.37~41.65~~~0.38~385467.1085~340.4414~5693~   A~GP-A~73.33~33.18~0.00~5.29~2.33~6.35~2.84~93.53~91.67~54.12~2518509876~2518509876~25.64~61.19~2518509876~~~48.76~-0.33~~CNY~0~___D__F__N~5.90~8180~";
v_sz002156="51~通富微电~002156~74.90~69.30~71.71~2478838~1007413~1471424~74.90~9894~74.89~75~74.88~103~74.87~63~74.86~140~74.91~1863~74.92~123~74.93~520~74.94~271~74.95~214~~20260722161448~5.60~8.08~76.23~70.88~74.90/2478838/18636008851~2478838~1863601~16.34~78.59~~76.23~70.88~7.72~1136.57~1136.68~7.32~76.23~62.37~1.09~7284~75.18~86.36~93.27~~~2.50~1863600.8851~955.7240~1276~   A~GP-A~99.10~-4.84~0.11~9.24~3.25~84.70~25.71~14.16~0.35~58.82~1517452222~1517596912~54.91~79.19~1517452222~~~188.98~-0.27~~CNY~0~~75.00~-1859~";
v_sz002384="51~东山精密~002384~217.50~231.00~230.65~1274903~613878~661025~217.50~5382~217.49~11~217.48~7~217.47~1~217.46~2~217.51~4~217.52~1~217.53~2~217.54~13~217.56~2~~20260722161403~-13.50~-5.84~239.77~215.60~217.50/1274903/29410726557~1274903~2941073~9.20~195.27~~239.77~215.60~10.46~3015.25~3983.75~17.60~254.10~207.90~1.02~5381~230.69~89.73~287.41~~~2.29~2941072.6557~1746.5250~803~   A~GP-A~156.94~-17.14~0.00~9.01~3.27~280.08~48.68~-8.44~-15.41~16.52~1386321723~1831607532~99.19~214.53~1386321723~~~300.48~-0.88~~CNY~0~~217.63~-165~";
v_sh601991="1~大唐发电~601991~6.95~6.62~6.35~8820822~4595695~4225127~6.95~52228~6.94~7429~6.93~3668~6.92~2619~6.91~4272~6.96~27640~6.97~22249~6.98~36386~6.99~22699~7.00~40176~~20260722161441~0.33~4.98~7.07~6.32~6.95/8820822/6011818891~8820822~601182~7.12~16.00~~7.07~6.32~11.33~861.53~1286.22~3.49~7.28~5.96~1.32~-78934~6.82~11.11~17.41~~~1.46~601181.8891~1140.9815~16417~   A~GP-A~99.14~20.24~1.68~9.70~3.24~9.92~3.18~0.00~-11.13~65.08~12396089106~18506710504~-35.98~92.79~12396089106~~~84.20~-0.14~~CNY~0~___D__F__N~7.05~-42827~";
v_sz002185="51~华天科技~002185~18.42~18.35~17.60~6687307~3466514~3220792~18.42~14592~18.41~2892~18.40~8223~18.39~1270~18.38~2435~18.43~1514~18.44~1315~18.45~2311~18.46~1257~18.47~716~~20260722161445~0.07~0.38~19.50~17.60~18.42/6687307/12468183532~6687307~1246818~20.13~75.04~~19.50~17.60~10.35~612.03~612.17~3.43~20.19~16.52~1.19~22299~18.64~176.35~86.16~~~1.94~1246818.3532~1083.0960~5880~   A~GP-A~68.25~-20.29~0.12~4.55~2.03~26.81~9.83~-14.60~-12.20~47.98~3322651757~3323423616~61.05~54.69~3322651757~~~84.61~-0.32~~CNY~0~~18.50~-4229~";
v_sz000977="51~浪潮信息~000977~90.47~88.66~87.70~1907271~968993~938278~90.47~1732~90.46~207~90.45~262~90.44~135~90.43~272~90.48~93~90.49~63~90.50~1440~90.51~32~90.52~43~~20260722161412~1.81~2.04~96.00~87.15~90.47/1907271/17694587816~1907271~1769459~13.00~52.00~~96.00~87.15~9.98~1327.04~1328.53~5.97~97.53~79.79~1.18~937~92.77~54.91~55.06~~~2.18~1769458.7816~833.2287~921~   A~GP-A~35.92~6.81~0.04~11.46~3.02~96.00~53.35~15.73~39.61~22.60~1466831804~1468476655~21.90~33.52~1466831804~~~67.35~-0.19~~CNY~0~~90.40~2742~";