v_sz000928="51~中钢国际~000928~5.56~5.66~5.62~242967~98381~144586~5.55~6~5.54~1741~5.53~2018~5.52~1108~5.51~343~5.56~101~5.57~649~5.58~640~5.59~559~5.60~779~~20260914161500~-0.10~-1.77~5.66~5.52~5.56/242967/135623428~242967~13562~1.69~17.38~~5.66~5.52~2.47~79.77~79.77~0.94~6.23~5.09~0.46~2488~5.58~10.02~16.44~~~0.89~13562.3428~4.0032~72~   A~GP-A~-13.13~2.58~3.78~5.41~1.87~7.27~4.76~1.28~11.42~-1.94~1434627071~1434644621~31.32~-8.85~1434627071~~~-10.75~0.18~~CNY~0~~5.50~1691~";
v_sz002057="51~中钢天源~002057~8.77~8.63~8.58~116518~66469~50049~8.77~198~8.76~232~8.75~356~8.74~175~8.73~220~8.78~1117~8.79~1065~8.80~3103~8.81~399~8.82~773~~20260914161412~0.14~1.62~8.82~8.58~8.77/116518/101762981~116518~10176~1.55~33.18~~8.82~8.58~2.78~66.06~66.12~1.99~9.49~7.77~0.77~-5276~8.73~19.46~37.51~~~1.73~10176.2981~1.0524~12~   A~GP-A~-13.44~-1.35~1.35~6.00~4.21~13.45~7.45~-2.34~-2.01~-34.27~753256924~753883706~-69.08~-10.25~753256924~~~-20.79~0.00~~CNY~0~~8.84~-659~";
v_sh688119="1~中钢洛耐~688119~3.83~3.85~3.84~7446510~3539904~3906606~3.82~435~3.81~1254~3.80~1530~3.79~207~3.78~1308~3.83~1278~3.84~702~3.85~871~3.86~373~3.87~145~~20260914161445~-0.02~-0.52~3.86~3.78~3.83/7446510/28445179~7446510~2845~0.66~-16.08~~3.86~3.78~2.08~43.09~43.09~1.58~4.62~3.08~0.83~1365~3.82~-25.16~-28.78~~~1.74~2844.5179~1.9150~5000~A RA~GP-A-KCB~-31.48~-2.05~0.00~-9.82~-5.35~9.33~3.43~-1.79~-6.36~-30.36~1125000000~1125000000~16.85~-21.52~1125000000~~~-13.35~0.26~~CNY~0~___D__F__NY~3.90~-1091~100";