v_sz000928="51~中钢国际~000928~6.51~6.65~6.64~263334~84719~178614~6.50~198~6.49~3790~6.48~2030~6.47~852~6.46~707~6.51~492~6.52~1018~6.53~1045~6.54~635~6.55~715~~20241220161454~-0.14~-2.11~6.68~6.49~6.51/263334/172521243~263334~17252~1.84~10.26~~6.68~6.49~2.86~93.39~93.40~1.14~7.32~5.99~1.15~3672~6.55~10.94~12.26~~~1.30~17252.1243~0.0000~0~ ~GP-A~17.00~-4.41~4.09~11.10~3.70~7.76~4.76~-6.47~-8.31~23.76~1434627071~1434644621~31.98~11.78~1434627071~~~16.79~0.00~~CNY~0~~6.45~1298";
v_sz002057="51~中钢天源~002057~7.71~7.72~7.70~82803~35105~47698~7.70~1939~7.69~1081~7.68~671~7.67~450~7.66~206~7.71~269~7.72~1307~7.73~1193~7.74~468~7.75~335~~20241220161433~-0.01~-0.13~7.79~7.66~7.71/82803/63951532~82803~6395~1.10~31.50~~7.79~7.66~1.68~57.84~58.48~1.89~8.49~6.95~0.69~775~7.72~27.89~21.29~~~1.36~6395.1533~0.0000~0~ ~GP-A~-1.27~-2.90~3.00~5.93~4.29~9.21~5.34~-4.93~-2.77~31.12~750139606~758482776~9.79~13.40~750139606~~~2.13~0.00~~CNY~0~~7.62~1083";
v_sh688119="1~中钢洛耐~688119~4.19~4.18~4.21~2776050~1440857~1335193~4.19~151~4.18~403~4.17~1146~4.16~841~4.15~296~4.20~1191~4.21~1255~4.22~650~4.23~608~4.24~342~~20241220155936~0.01~0.24~4.23~4.16~4.19/2776050/11635617~2776050~1164~0.49~-289.59~~4.23~4.16~1.67~23.95~47.14~1.55~5.02~3.34~0.45~-1209~4.19~-592.09~67.31~~~1.67~1163.5617~0.0000~0~A R~GP-A-KCB~-13.57~-2.56~0.76~-0.54~-0.18~4.98~2.91~-5.42~0.72~40.13~571500000~1125000000~-17.57~4.54~571500000~~~-13.57~0.00~~CNY~0~___D__F__NY~4.14~743";