v_sz000928="51~中钢国际~000928~6.60~6.71~6.74~257294~114799~142495~6.59~2080~6.58~1906~6.57~540~6.56~969~6.55~1483~6.60~996~6.61~333~6.62~72~6.63~355~6.64~141~~20260320161412~-0.11~-1.64~6.74~6.58~6.60/257294/170950822~257294~17095~1.79~12.61~~6.74~6.58~2.38~94.69~94.69~1.12~7.38~6.04~0.79~5081~6.64~12.78~11.34~~~1.07~17095.0822~0.0000~0~ ~GP-A~-0.15~-7.69~4.53~8.89~3.04~7.35~5.32~-7.95~-1.05~3.94~1434627071~1434644621~57.25~10.00~1434627071~~~2.15~0.15~~CNY~0~~6.50~1265~";
v_sz002057="51~中钢天源~002057~9.24~9.48~9.49~177631~73199~104432~9.24~321~9.23~271~9.22~270~9.21~152~9.20~633~9.25~94~9.26~282~9.27~167~9.28~53~9.29~50~~20260320161415~-0.24~-2.53~9.52~9.24~9.24/177631/166287548~177631~16629~2.36~29.42~~9.52~9.24~2.95~69.62~69.66~2.15~10.43~8.53~0.85~1001~9.36~23.56~40.44~~~1.62~16628.7548~0.0000~0~ ~GP-A~-9.32~-15.07~1.34~7.31~5.25~12.07~6.43~-18.37~-14.76~-4.35~753424916~753883706~43.65~4.22~753424916~~~10.32~-0.11~~CNY~0~~9.31~-1398~";
v_sh688119="1~中钢洛耐~688119~5.19~5.35~5.36~14376292~6796917~7579375~5.19~470~5.18~166~5.17~1009~5.16~115~5.15~268~5.20~3046~5.21~3199~5.22~1102~5.23~393~5.24~62~~20260320161432~-0.16~-2.99~5.40~5.17~5.19/14376292/75829052~14376292~7583~1.28~-38.99~~5.40~5.17~4.30~58.39~58.39~2.08~6.42~4.28~1.04~-5774~5.27~-38.99~-38.99~~~1.71~7582.9052~0.0000~0~A R~GP-A-KCB~-7.16~-7.32~0.00~-1.02~-0.46~9.33~3.15~-12.03~-14.78~3.39~1125000000~1125000000~-58.74~30.40~1125000000~~~32.06~0.19~~CNY~0~___D__F__NY~5.25~-787~100";