v_sz000928="51~中钢国际~000928~6.38~6.37~6.37~165062~82188~82874~6.37~2683~6.36~3089~6.35~2420~6.34~717~6.33~602~6.38~518~6.39~1082~6.40~1813~6.41~1328~6.42~1012~~20251212161454~0.01~0.16~6.41~6.35~6.38/165062/105363311~165062~10536~1.15~12.19~~6.41~6.35~0.94~91.53~91.53~1.08~7.01~5.73~0.63~3758~6.38~12.35~10.96~~~1.13~10536.3311~0.0000~0~ ~GP-A~5.09~-5.20~4.69~8.89~3.04~7.21~5.32~-2.30~-2.60~-1.69~1434627071~1434644621~24.62~-1.25~1434627071~~~-5.07~0.16~~CNY~0~~6.44~-2624";
v_sz002057="51~中钢天源~002057~9.94~9.90~9.92~66268~34797~31471~9.94~301~9.93~275~9.92~346~9.91~43~9.90~826~9.96~256~9.97~119~9.98~104~9.99~285~10.00~2780~~20251212161445~0.04~0.40~10.01~9.88~9.94/66268/65961801~66268~6596~0.88~31.65~~10.01~9.88~1.31~74.89~74.94~2.31~10.89~8.91~0.77~-1753~9.95~25.34~43.50~~~1.46~6596.1801~0.0000~0~ ~GP-A~40.08~-2.07~1.75~7.31~5.25~12.07~6.43~-1.09~-8.05~-10.37~753424916~753883706~-32.86~18.67~753424916~~~23.54~0.00~~CNY~0~~10.01~-2571";
v_sh688119="1~中钢洛耐~688119~5.05~4.94~5.17~129369094~57056744~72312350~5.04~4363~5.03~1171~5.02~2337~5.01~1098~5.00~2343~5.05~536~5.06~1956~5.07~2150~5.08~1993~5.09~919~~20251212161438~0.11~2.23~5.40~4.93~5.05/129369094/661772504~129369094~66177~11.50~-186.60~~5.40~4.93~9.51~56.81~56.81~1.91~5.93~3.95~4.89~3758~5.12~187.87~-96.13~~~1.47~66177.2504~0.0000~0~A R~GP-A-KCB~29.49~21.98~0.00~-1.02~-0.46~5.40~3.15~21.69~7.68~14.77~1125000000~1125000000~19.92~28.50~1125000000~~~14.25~0.20~~CNY~0~___D__F__NY~4.96~2599";