v_sz000928="51~中钢国际~000928~6.53~6.38~6.39~343326~214335~128991~6.53~884~6.52~1392~6.51~1432~6.50~934~6.49~761~6.54~583~6.55~2542~6.56~1807~6.57~1160~6.58~1919~~20251215161403~0.15~2.35~6.62~6.38~6.53/343326/223576081~343326~22358~2.39~12.48~~6.62~6.38~3.76~93.68~93.68~1.11~7.02~5.74~1.47~-2608~6.51~12.64~11.22~~~1.13~22357.6081~0.0000~0~ ~GP-A~7.56~-0.76~4.58~8.89~3.04~7.21~5.32~-0.31~1.40~1.40~1434627071~1434644621~-19.44~-1.23~1434627071~~~0.29~-0.15~~CNY~0~~6.62~-3704";
v_sz002057="51~中钢天源~002057~9.96~9.94~9.88~73405~39797~33608~9.95~363~9.94~50~9.93~252~9.92~191~9.91~310~9.96~72~9.97~403~9.98~160~9.99~277~10.00~736~~20251215161436~0.02~0.20~10.02~9.86~9.96/73405/73136737~73405~7314~0.97~31.71~~10.02~9.86~1.61~75.04~75.09~2.32~10.93~8.95~0.98~-482~9.96~25.39~43.59~~~1.47~7313.6737~0.0000~0~ ~GP-A~40.36~-1.87~1.75~7.31~5.25~12.07~6.43~-1.19~-9.45~-10.51~753424916~753883706~-17.13~14.54~753424916~~~27.43~-0.10~~CNY~0~~9.86~1545";
v_sh688119="1~中钢洛耐~688119~5.15~5.05~5.02~90013751~46018030~43995721~5.15~97~5.14~2565~5.13~1239~5.12~477~5.11~836~5.16~1442~5.17~1496~5.18~2857~5.19~1007~5.20~2432~~20251215161442~0.10~1.98~5.35~4.95~5.15/90013751/460616764~90013751~46062~8.00~-190.30~~5.35~4.95~7.92~57.94~57.94~1.94~6.06~4.04~1.78~-4020~5.12~191.59~-98.04~~~1.47~46061.6764~0.1715~333~A R~GP-A-KCB~32.05~22.91~0.00~-1.02~-0.46~5.40~3.15~22.33~10.52~16.52~1125000000~1125000000~-27.82~32.39~1125000000~~~19.77~-0.19~~CNY~0~___D__F__NY~5.08~1226";