v_sz000928="51~中钢国际~000928~6.84~6.63~6.70~357353~213317~144036~6.83~790~6.82~722~6.81~1756~6.80~614~6.79~217~6.84~268~6.85~4575~6.86~1969~6.87~2132~6.88~4897~~20260203161415~0.21~3.17~6.88~6.64~6.84/357353/241305752~357353~24131~2.49~13.07~~6.88~6.64~3.62~98.13~98.13~1.16~7.29~5.97~0.98~-9742~6.75~13.24~11.75~~~1.07~24130.5752~0.0000~0~ ~GP-A~3.48~1.18~4.37~8.89~3.04~7.21~5.32~3.01~3.01~4.75~1434627071~1434644621~-54.30~6.53~1434627071~~~11.38~0.15~~CNY~0~~6.90~-2392~";
v_sz002057="51~中钢天源~002057~10.56~10.32~10.48~144503~78931~65571~10.56~169~10.55~645~10.54~249~10.53~155~10.52~251~10.57~125~10.58~1327~10.59~2478~10.60~1104~10.61~213~~20260203161457~0.24~2.33~10.58~10.32~10.56/144503/151325090~144503~15133~1.92~33.62~~10.58~10.32~2.52~79.56~79.61~2.46~11.35~9.29~0.54~-3778~10.47~26.92~46.22~~~1.52~15132.5090~0.0000~0~ ~GP-A~3.63~-5.63~1.17~7.31~5.25~12.07~6.43~-2.22~1.15~-3.03~753424916~753883706~-56.25~31.25~753424916~~~47.57~0.09~~CNY~0~~10.64~-619~";
v_sh688119="1~中钢洛耐~688119~6.47~6.29~6.39~34834373~17975125~16859248~6.47~8~6.46~1355~6.45~1742~6.44~253~6.43~250~6.48~90~6.49~809~6.50~3247~6.51~691~6.52~285~~20260203161455~0.18~2.86~6.58~6.27~6.47/34834373/224241508~34834373~22424~3.10~-239.07~~6.58~6.27~4.93~72.79~72.79~2.44~7.55~5.03~0.67~-1514~6.44~240.70~-123.17~~~1.56~22424.1508~0.0000~0~A R~GP-A-KCB~15.74~-14.30~0.00~-1.02~-0.46~9.33~3.15~-7.70~20.71~40.65~1125000000~1125000000~-17.34~69.37~1125000000~~~73.46~0.00~~CNY~0~___D__F__NY~6.38~2277~100";