v_sz000928="51~中钢国际~000928~6.61~6.57~6.58~202562~97646~104915~6.60~3821~6.59~2600~6.58~1425~6.57~984~6.56~1381~6.61~1520~6.62~6151~6.63~1566~6.64~2564~6.65~3001~~20260513161442~0.04~0.61~6.67~6.56~6.61/202562/133856429~202562~13386~1.41~21.64~~6.67~6.56~1.67~94.83~94.83~1.10~7.23~5.91~0.55~-4591~6.61~12.85~19.54~~~1.10~13385.6429~0.0000~0~ ~GP-A~0.00~-0.15~4.52~5.10~1.74~7.48~5.95~-1.64~-4.76~-5.84~1434627071~1434644621~-18.35~2.48~1434627071~~~3.59~0.15~~CNY~0~~6.67~-3459~";
v_sz002057="51~中钢天源~002057~10.02~9.56~9.52~359746~180427~179319~10.01~1394~10.00~1059~9.99~253~9.98~647~9.97~99~10.02~166~10.03~287~10.04~698~10.05~907~10.06~269~~20260513161418~0.46~4.81~10.33~9.48~10.02/359746/357840519~359746~35784~4.78~42.10~~10.33~9.48~8.89~75.48~75.54~2.31~10.52~8.60~3.09~1125~9.95~27.32~42.86~~~1.78~35784.0519~0.0000~0~ ~GP-A~-1.67~2.66~1.24~5.50~3.83~12.07~7.81~4.92~5.36~-6.62~753313909~753883706~19.47~-0.69~753313909~~~25.47~0.00~~CNY~0~~10.09~-696~";
v_sh688119="1~中钢洛耐~688119~5.36~5.30~5.26~11683172~5999615~5683557~5.35~240~5.34~185~5.33~277~5.32~482~5.31~587~5.36~2316~5.37~1352~5.38~2152~5.39~2286~5.40~2304~~20260513161452~0.06~1.13~5.40~5.25~5.36/11683172/62468291~11683172~6247~1.04~-36.23~~5.40~5.25~2.83~60.30~60.30~2.14~6.36~4.24~0.74~-8639~5.35~529.04~-40.28~~~1.62~6246.8291~0.0000~0~A R~GP-A-KCB~-4.11~1.71~0.00~-5.91~-3.25~9.33~3.78~6.56~4.08~-15.59~1125000000~1125000000~-70.92~23.22~1125000000~~~40.31~0.37~~CNY~0~___D__F__NY~5.45~-1899~100";