v_sz000928="51~中钢国际~000928~6.43~6.31~6.28~329892~197771~132120~6.43~163~6.42~1139~6.41~632~6.40~1860~6.39~661~6.44~2094~6.45~2173~6.46~2577~6.47~2368~6.48~4228~~20251218161451~0.12~1.90~6.50~6.26~6.43/329892/212466648~329892~21247~2.30~12.29~~6.50~6.26~3.80~92.25~92.25~1.09~6.94~5.68~1.24~-8985~6.44~12.45~11.04~~~1.10~21246.6648~0.0000~0~ ~GP-A~5.91~0.94~4.65~8.89~3.04~7.21~5.32~-3.16~1.26~-0.92~1434627071~1434644621~-50.21~-3.47~1434627071~~~1.72~0.00~~CNY~0~~6.50~-8370";
v_sz002057="51~中钢天源~002057~9.82~9.83~9.70~64869~34045~30824~9.82~65~9.81~209~9.80~500~9.79~152~9.78~65~9.83~25~9.84~333~9.85~1213~9.86~202~9.87~524~~20251218161500~-0.01~-0.10~9.93~9.70~9.82/64869/63937527~64869~6394~0.86~31.27~~9.93~9.70~2.34~73.99~74.03~2.29~10.81~8.85~0.75~-1306~9.86~25.03~42.98~~~1.46~6393.7527~0.0000~0~ ~GP-A~38.39~-0.81~1.26~7.31~5.25~12.07~6.43~-0.81~-7.18~-10.97~753424916~753883706~-39.72~8.44~753424916~~~29.45~-0.20~~CNY~0~~9.74~740";
v_sh688119="1~中钢洛耐~688119~5.12~4.88~4.79~59263086~31932698~27330388~5.12~202~5.11~1435~5.10~2045~5.09~458~5.08~267~5.13~1433~5.14~2375~5.15~2898~5.16~1591~5.17~821~~20251218161444~0.24~4.92~5.30~4.73~5.12/59263086/301174955~59263086~30117~5.27~-189.19~~5.30~4.73~11.68~57.60~57.60~1.93~5.86~3.90~0.70~-4711~5.08~190.47~-97.47~~~1.43~30117.4955~0.0000~0~A R~GP-A-KCB~31.28~3.64~0.00~-1.02~-0.46~5.40~3.15~25.80~14.80~14.80~1125000000~1125000000~-34.83~31.62~1125000000~~~21.04~-0.19~~CNY~0~___D__F__NY~5.22~-2249";