v_sz000928="51~中钢国际~000928~5.74~5.80~5.74~148964~74410~74553~5.74~75~5.73~958~5.72~3104~5.71~2009~5.70~1206~5.75~922~5.76~507~5.77~447~5.78~189~5.79~642~~20260616134054~-0.06~-1.03~5.85~5.71~5.74/148964/86226125~148964~8623~1.04~18.79~~5.85~5.71~2.41~82.35~82.35~0.99~6.38~5.22~1.40~4645~5.79~11.15~16.97~~~1.12~8622.6125~0.0000~0~ ~GP-A~-10.31~-1.71~3.66~5.10~1.74~7.27~5.42~-1.03~-8.60~-13.29~1434627071~1434644621~46.18~-8.60~1434627071~~~-5.59~-0.17~~CNY~0~~5.82~-2402~";
v_sz002057="51~中钢天源~002057~11.88~12.10~11.90~403022~180812~222163~11.88~250~11.87~610~11.86~1152~11.85~2750~11.84~354~11.89~291~11.90~541~11.91~560~11.92~350~11.93~584~~20260616134057~-0.22~-1.82~12.16~11.85~11.88/403022/482713070~403022~48271~5.35~49.92~~12.16~11.85~2.56~89.49~89.56~2.74~13.31~10.89~0.88~2790~11.98~32.39~50.81~~~1.82~48271.3070~0.0000~0~ ~GP-A~16.58~10.61~1.04~5.50~3.83~12.50~8.19~28.29~26.79~18.68~753313909~753883706~37.49~7.12~753313909~~~37.72~-0.08~~CNY~0~~11.80~1194~";
v_sh688119="1~中钢洛耐~688119~4.56~4.43~4.46~9582051~5829721~3751322~4.55~681~4.54~751~4.53~879~4.52~959~4.51~222~4.56~111~4.57~65~4.58~339~4.59~541~4.60~1398~~20260616134058~0.13~2.93~4.61~4.40~4.56/9582051/43315077~9582051~4332~0.85~-30.82~~4.61~4.40~4.74~51.30~51.30~1.82~5.32~3.54~1.36~1038~4.52~450.08~-34.27~~~1.68~4331.5077~0.0000~0~A R~GP-A-KCB~-18.43~3.87~0.00~-5.91~-3.25~9.33~3.88~2.01~-7.51~-17.69~1125000000~1125000000~17.46~3.64~1125000000~~~13.15~-0.22~~CNY~0~___D__F__NY~4.61~-998~100";