v_sz000928="51~中钢国际~000928~6.69~6.64~6.65~148978~82249~66729~6.68~1066~6.67~1965~6.66~1226~6.65~1394~6.64~1787~6.69~913~6.70~6638~6.71~2740~6.72~3462~6.73~4075~~20251205113624~0.05~0.75~6.70~6.62~6.69/148978/99282104~148978~9928~1.04~12.79~~6.70~6.62~1.20~95.98~95.98~1.14~7.30~5.98~0.84~-10390~6.66~12.95~11.49~~~1.12~9928.2104~0.0000~0~ ~GP-A~10.20~2.45~4.47~8.89~3.04~7.21~5.32~6.70~2.45~6.70~1434627071~1434644621~-41.12~3.07~1434627071~~~0.89~0.00~~CNY~0~~6.75~-6379";
v_sz002057="51~中钢天源~002057~10.04~9.90~9.88~52109~32532~19577~10.04~126~10.03~142~10.02~148~10.01~17~10.00~281~10.05~930~10.06~415~10.07~194~10.08~473~10.09~923~~20251205113627~0.14~1.41~10.08~9.85~10.04/52109/51929005~52109~5193~0.69~31.97~~10.08~9.85~2.32~75.64~75.69~2.34~10.89~8.91~1.10~-2221~9.97~25.60~43.94~~~1.43~5192.9005~0.0000~0~ ~GP-A~41.49~-0.10~1.74~7.31~5.25~12.07~6.43~0.80~-7.81~-3.46~753424916~753883706~-60.87~23.25~753424916~~~23.40~-0.20~~CNY~0~~10.10~-1314";
v_sh688119="1~中钢洛耐~688119~4.12~4.07~4.08~4289287~2183217~2106070~4.11~1618~4.10~1298~4.09~784~4.08~1103~4.07~1365~4.12~1983~4.13~5050~4.14~2592~4.15~2056~4.16~1697~~20251205113631~0.05~1.23~4.12~4.05~4.12/4289287/17566726~4289287~1757~0.38~-152.24~~4.12~4.05~1.72~46.35~46.35~1.56~4.88~3.26~0.86~-7210~4.10~153.27~-78.43~~~1.55~1756.6726~0.0000~0~A R~GP-A-KCB~5.64~-0.72~0.00~-1.02~-0.46~4.82~3.15~0.00~-10.43~-2.83~1125000000~1125000000~-36.89~8.42~1125000000~~~-4.63~0.24~~CNY~0~___D__F__NY~4.18~-2655";