v_sz000928="51~中钢国际~000928~6.44~6.49~6.40~145283~68640~76644~6.44~207~6.43~2901~6.42~1552~6.41~1509~6.40~2314~6.45~1086~6.46~710~6.47~1130~6.48~919~6.49~1049~~20250403161439~-0.05~-0.77~6.51~6.40~6.44/145283/93813240~145283~9381~1.01~11.42~~6.51~6.40~1.69~92.39~92.39~1.11~7.14~5.84~0.69~3589~6.46~11.42~11.42~~~1.16~9381.3240~0.0000~0~ ~GP-A~1.10~-3.59~4.13~11.10~3.70~7.76~5.11~-4.73~-8.13~1.10~1434627071~1434644621~26.83~17.95~1434627071~~~7.80~-0.16~~CNY~0~~6.50~-2044"; v_sz002057="51~中钢天源~002057~8.11~8.20~8.11~212831~91097~121734~8.10~610~8.09~1691~8.08~339~8.07~1823~8.06~321~8.11~148~8.12~680~8.13~458~8.14~265~8.15~239~~20250403161427~-0.09~-1.10~8.27~8.00~8.11/212831/172656306~212831~17266~2.84~33.14~~8.27~8.00~3.29~60.84~61.51~1.99~9.02~7.38~0.50~2994~8.11~29.33~22.40~~~1.14~17265.6306~0.0000~0~ ~GP-A~12.33~-9.59~2.85~5.93~4.29~9.45~5.70~-4.59~-1.93~12.33~750139606~758482776~45.54~18.39~750139606~~~12.34~0.12~~CNY~0~~8.18~-1348"; v_sh688119="1~中钢洛耐~688119~3.72~3.71~3.70~5255609~2870593~2385016~3.71~3026~3.70~308~3.69~657~3.68~755~3.67~2039~3.72~964~3.73~1063~3.74~284~3.75~596~3.76~1127~~20250403155934~0.01~0.27~3.76~3.67~3.72/5255609/19491949~5255609~1949~0.92~-70.82~~3.76~3.67~2.43~21.26~41.85~1.41~4.45~2.97~0.93~2751~3.71~-70.82~-70.82~~~1.56~1949.1949~0.0000~0~A R~GP-A-KCB~-4.62~-2.36~0.86~-0.54~-0.18~4.68~2.91~-5.34~-2.36~-4.62~571500000~1125000000~25.43~13.76~571500000~~~-9.22~0.27~~CNY~0~___D__F__NY~3.66~1599";