v_sz000928="51~中钢国际~000928~6.65~6.65~6.66~332160~146047~186113~6.65~1188~6.64~6259~6.63~1384~6.62~661~6.61~1605~6.66~3585~6.67~1106~6.68~640~6.69~1466~6.70~1273~~20240426161409~0.00~0.00~6.72~6.54~6.65/332160/219803858~332160~21980~2.32~12.03~~6.72~6.54~2.71~95.40~95.40~1.17~7.32~5.99~0.87~3027~6.62~11.07~12.14~~~1.95~21980.3858~0.0000~0~ ~GP-A~14.07~-3.90~3.32~10.42~2.57~11.94~5.03~8.31~11.95~22.69~1434621221~1434644621~15.79~-30.15~1434621221~~~-18.45~0.00~~CNY~0~~6.72~-2256";
v_sz002057="51~中钢天源~002057~7.61~7.77~7.65~266200~93296~172905~7.61~1166~7.60~4537~7.59~1325~7.58~1377~7.57~1753~7.62~474~7.63~1289~7.64~874~7.65~491~7.66~379~~20240426161442~-0.16~-2.06~7.73~7.60~7.61/266200/203818143~266200~20382~3.57~21.42~~7.73~7.60~1.67~56.78~57.76~1.84~8.55~6.99~0.70~6651~7.66~28.22~21.03~~~1.57~20381.8143~0.0000~0~ ~GP-A~-5.35~-4.76~3.17~11.76~7.82~10.90~5.57~2.42~12.41~14.09~746187776~759047776~48.67~-22.35~746187776~~~-17.72~-0.13~~CNY~0~~7.70~-618";
v_sh688119="1~中钢洛耐~688119~3.73~3.69~3.68~6337462~3659752~2677710~3.72~1379~3.71~247~3.70~617~3.69~1823~3.68~807~3.73~950~3.74~1876~3.75~1215~3.76~366~3.77~197~~20240426160001~0.04~1.08~3.73~3.61~3.73/6337462/23297435~6337462~2330~1.13~84.56~~3.73~3.61~3.25~20.98~41.96~1.36~4.43~2.95~1.60~269~3.68~116.16~59.92~~~1.52~2329.7435~0.0000~0~A R~GP-A-KCB~-23.57~0.81~3.22~1.61~1.06~7.32~3.37~-4.60~-4.36~-12.24~562500000~1125000000~2.84~-35.24~562500000~~~-40.03~0.54~~CNY~0~___D__F__NY~3.64~515";