v_sz000928="51~中钢国际~000928~5.23~5.16~5.16~165076~90635~74441~5.22~1018~5.21~553~5.20~2280~5.19~457~5.18~2072~5.23~233~5.24~1701~5.25~1482~5.26~1682~5.27~414~~20260731161430~0.07~1.36~5.23~5.15~5.23/165076/85624165~165076~8562~1.15~17.12~~5.23~5.15~1.55~75.03~75.03~0.90~5.68~4.64~1.05~868~5.19~10.16~15.46~~~0.93~8562.4165~2.9288~56~   A~GP-A~-18.28~5.87~4.02~5.10~1.74~7.27~4.76~4.81~3.77~-21.82~1434627071~1434644621~7.30~-16.05~1434627071~~~-14.40~0.38~~CNY~0~~5.30~-2816~";
v_sz002057="51~中钢天源~002057~8.03~7.92~8.00~260318~119117~141201~8.03~226~8.02~892~8.01~1542~8.00~2937~7.99~634~8.04~847~8.05~569~8.06~975~8.07~1653~8.08~2851~~20260731161454~0.11~1.39~8.11~7.99~8.03/260318/209326502~260318~20933~3.46~31.88~~8.11~7.99~1.52~60.49~60.54~1.83~8.71~7.13~1.16~-664~8.04~18.86~34.35~~~1.76~20932.6502~4.0953~51~   A~GP-A~-20.75~5.52~1.47~5.50~3.83~13.45~7.45~2.69~-35.91~-17.15~753313909~753883706~-5.06~-22.28~753313909~~~-16.72~0.00~~CNY~0~~8.10~-2578~";
v_sh688119="1~中钢洛耐~688119~3.87~3.80~3.87~10550966~5422872~5128094~3.86~298~3.85~701~3.84~249~3.83~240~3.81~381~3.87~184~3.88~504~3.89~595~3.90~1921~3.91~2036~~20260731161445~0.07~1.84~3.91~3.85~3.87/10550966/40955859~10550966~4096~0.94~-26.16~~3.91~3.85~1.58~43.54~43.54~1.55~4.56~3.04~1.09~-3371~3.88~381.98~-29.09~~~1.73~4095.5859~0.0774~200~A RA~GP-A-KCB~-30.77~6.61~0.00~-5.91~-3.25~9.33~3.43~1.31~-17.66~-27.12~1125000000~1125000000~-47.42~-13.03~1125000000~~~-7.64~0.00~~CNY~0~___D__F__NY~3.93~-1512~100";