v_sz000928="51~中钢国际~000928~6.17~6.20~6.20~116876~42075~74801~6.17~333~6.16~1345~6.15~3557~6.14~955~6.13~872~6.18~1311~6.19~1459~6.20~888~6.21~1455~6.22~1252~~20250421151233~-0.03~-0.48~6.23~6.12~6.17/116876/72101433~116876~7210~0.81~10.94~~6.23~6.12~1.77~88.52~88.52~1.07~6.82~5.58~0.99~697~6.17~10.94~10.94~~~1.15~7210.1433~0.0000~0~ ~GP-A~-3.14~-1.12~4.31~11.10~3.70~7.76~5.11~6.38~-10.71~-0.16~1434627071~1434644621~5.19~10.18~1434627071~~~-7.27~0.16~~CNY~0~~6.26~-2278";