v_sz000928="51~Öиֹú¼Ê~000928~5.66~5.61~5.59~116511~65814~50579~5.65~203~5.64~161~5.63~657~5.62~1272~5.61~2136~5.66~70~5.67~1274~5.68~1668~5.69~1799~5.70~939~~20261103111406~0.05~0.89~5.67~5.53~5.66/116511/65204765~116511~6520~0.81~16.41~~5.67~5.53~2.50~81.20~81.20~0.94~6.17~5.05~1.31~-1321~5.60~10.77~16.73~~~0.88~6520.4765~0.0000~0~   A~GP-A~-11.56~5.40~3.71~5.70~2.08~7.27~4.76~5.20~6.99~6.99~1434627071~1434644621~-12.98~-15.40~1434627071~~~-9.44~0.00~~CNY~0~~5.74~-7273~";