v_sz000905="51~厦门港务~000905~7.52~7.72~7.70~194499~67052~127447~7.51~1017~7.50~3491~7.49~475~7.48~621~7.47~345~7.52~1096~7.53~1782~7.54~734~7.55~758~7.56~239~~20250424161427~-0.20~-2.59~7.74~7.50~7.52/194499/147545651~194499~14755~2.62~27.94~~7.74~7.50~3.11~55.78~55.78~1.12~8.49~6.95~0.61~1340~7.59~27.94~27.94~~~0.93~14754.5651~0.0000~0~ ~GP-A~5.03~-6.00~2.03~4.03~1.89~9.55~5.29~-6.82~-3.09~5.32~741808097~741809597~12.69~34.84~741808097~~~22.74~0.13~~CNY~0~~7.45~629";