v_sz000888="51~峨眉山Ａ~000888~12.84~12.71~12.63~597637~295297~302341~12.84~4257~12.83~2172~12.82~461~12.81~239~12.80~986~12.85~2941~12.86~1017~12.87~1859~12.88~1058~12.89~597~~20240429161457~0.13~1.02~12.87~12.22~12.84/597637/753244971~597637~75324~11.34~29.18~~12.87~12.22~5.11~67.66~67.66~2.64~13.98~11.44~0.78~643~12.60~22.73~29.72~~~1.16~75324.4971~0.0000~0~ ~GP-A~43.78~-7.56~0.00~9.04~2.97~16.11~7.47~-12.95~27.13~30.36~526913102~526913102~4.13~10.31~526913102~~~39.11~0.31~~CNY~0~~12.90~-1165";
v_sz000099="51~中信海直~000099~24.75~22.58~22.47~2271059~1270210~1000850~24.74~210~24.73~827~24.72~3485~24.71~397~24.70~1665~24.75~2386~24.76~2976~24.77~743~24.78~901~24.79~5948~~20240429161424~2.17~9.61~24.84~22.46~24.75/2271059/5387365669~2271059~538737~31.98~75.59~~24.84~22.46~10.54~175.78~192.00~3.70~24.84~20.32~0.94~-6370~23.72~57.46~80.29~~~1.87~538736.5669~0.0000~0~ ~GP-A~181.25~20.61~0.26~4.90~3.98~24.84~7.25~49.19~73.20~177.16~710215136~775770137~-32.60~177.47~710215136~~~230.66~-0.20~~CNY~0~~24.84~-30787";
v_sz002059="51~云南旅游~002059~5.42~5.36~5.31~237849~135742~102107~5.41~2233~5.40~2903~5.39~826~5.38~719~5.37~2547~5.42~2883~5.43~2425~5.44~2493~5.45~3636~5.46~1671~~20240429161454~0.06~1.12~5.45~5.19~5.42/237849/127669881~237849~12767~2.52~-12.54~~5.45~5.19~4.85~51.16~54.87~3.84~5.90~4.82~0.90~-3880~5.37~-43.31~-12.86~~~1.09~12766.9881~0.0000~0~ ~GP-A~-3.04~-1.45~0.00~-29.24~-12.23~7.04~4.01~-17.63~3.83~-5.57~943861051~1012434813~-17.37~-18.74~943861051~~~-25.55~0.18~~CNY~0~~5.50~-3805";
v_sz001239="51~永达股份~001239~17.13~16.58~16.70~92652~51515~41137~17.13~41~17.12~1087~17.11~263~17.10~680~17.09~206~17.14~239~17.15~281~17.16~136~17.17~224~17.18~260~~20240429161421~0.55~3.32~17.16~16.65~17.13/92652/157249956~92652~15725~18.43~46.11~~17.16~16.65~3.08~8.61~41.11~3.32~18.24~14.92~0.91~1137~16.97~64.72~45.07~~~1.36~15724.9956~0.0000~0~ ~GP-A~-28.12~-1.44~0.00~7.19~4.25~30.00~13.85~-21.78~6.33~-22.38~50275439~240000000~33.27~42.16~50275439~~~42.16~0.12~~CNY~0~~17.07~503";
v_sh601766="1~中国中车~601766~7.09~7.23~7.21~2873829~1166281~1707548~7.09~2358~7.08~12291~7.07~11752~7.06~18152~7.05~22475~7.10~4893~7.11~8642~7.12~8862~7.13~6448~7.14~3573~~20240429155927~-0.14~-1.94~7.25~7.06~7.09/2873829/2045813399~2873829~204581~1.18~16.81~~7.25~7.06~2.63~1724.84~2034.75~1.26~7.95~6.51~1.24~34610~7.12~50.45~17.37~~~1.05~204581.3399~0.0000~0~ ~GP-A~34.79~-4.58~2.82~7.28~3.09~8.08~5.03~-4.96~7.10~31.54~24327798048~28698864088~34.80~8.91~24327798048~~~4.42~0.00~~CNY~0~___D__F__N~7.00~23697";
v_sh601179="1~中国西电~601179~7.38~7.48~7.40~3202033~1498491~1703542~7.38~8631~7.37~1609~7.36~2423~7.35~2517~7.34~1298~7.39~2943~7.40~18276~7.41~1732~7.42~1449~7.43~1601~~20240429155921~-0.10~-1.34~7.54~7.29~7.38/3202033/2371716988~3202033~237172~6.25~42.08~~7.54~7.29~3.34~378.29~378.29~1.74~8.23~6.73~0.94~-9523~7.41~46.53~42.74~~~1.17~237171.6988~0.0000~0~ ~GP-A~49.70~-5.75~0.61~4.09~2.33~8.47~4.38~4.83~37.43~46.72~5125882352~5125882352~-22.42~33.70~5125882352~~~36.29~-0.54~~CNY~0~___D__F__N~7.30~9893";
v_sh601136="1~首创证券~601136~22.57~21.65~22.50~1367529~697581~669947~22.57~2309~22.56~4355~22.55~247~22.54~334~22.53~118~22.58~1250~22.59~442~22.60~1251~22.61~952~22.62~1085~~20240429155921~0.92~4.25~23.82~22.14~22.57/1367529/3109348239~1367529~310935~28.40~82.76~~23.82~22.14~7.76~108.67~616.91~4.88~23.82~19.49~1.97~2383~22.74~70.02~88.00~~~1.32~310934.8239~0.0000~0~ ~GP-A~33.08~12.12~0.82~5.90~1.68~30.37~12.64~16.10~18.79~22.73~481483800~2733333800~19.31~28.28~481483800~~~71.96~0.00~~CNY~0~___D__F__N~22.65~-369";
v_sh603259="1~药明康德~603259~44.57~42.92~43.09~1149394~613025~536369~44.56~485~44.55~516~44.54~615~44.53~201~44.52~275~44.57~2181~44.58~831~44.59~956~44.60~1997~44.61~215~~20240429160001~1.65~3.84~45.02~42.93~44.57/1149394/5079727022~1149394~507973~4.51~13.94~~45.02~42.93~4.87~1134.87~1307.39~2.35~47.21~38.63~1.42~-4088~44.19~16.83~13.61~~~1.33~507972.7022~0.0000~0~ ~GP-A~-38.74~5.87~2.03~17.43~13.17~93.56~41.17~5.17~-5.23~-39.77~2546260847~2933336997~-49.42~-37.81~2546260847~~~-33.12~0.00~~CNY~0~___D__F__N~44.50~2683";
v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4535146~2350103~2185043~18.06~127194~18.05~147~18.04~11~18.03~25~18.02~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161436~1.64~9.99~18.06~16.06~18.06/4535146/7687951811~4535146~768795~21.36~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.45~127404~16.95~42.27~52.75~~~1.92~768795.1811~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~186";
v_sh601857="1~中国石油~601857~10.22~10.68~10.59~3321670~1243831~2077840~10.22~10847~10.21~7114~10.20~32335~10.19~23178~10.18~15827~10.23~14944~10.24~2937~10.25~2313~10.26~1475~10.27~2097~~20240429160007~-0.46~-4.31~10.59~10.20~10.22/3321670/3421211088~3321670~342121~0.21~11.46~~10.59~10.20~3.65~16548.44~18704.74~1.29~11.75~9.61~1.55~65535~10.30~10.24~11.61~~~0.98~342121.1088~0.0000~0~ ~GP-A~44.76~-3.86~4.21~11.14~6.55~11.06~6.58~-4.22~10.49~40.77~161922077818~183020977818~57.96~32.56~161922077818~~~37.00~0.00~~CNY~0~___D__F__N~10.15~12255";