v_sz000886="51~Ί£ΔΟΈίΛΩ~000886~6.28~6.21~6.21~213446~115181~98265~6.27~120~6.26~1806~6.25~1636~6.24~838~6.23~2888~6.28~2629~6.29~747~6.30~1156~6.31~432~6.32~301~~20250127161403~0.07~1.13~6.39~6.18~6.28/213446/134365145~213446~13437~2.18~74.06~~6.39~6.18~3.38~61.41~62.10~2.05~6.83~5.59~1.17~2023~6.30~116.47~68.61~~~1.35~13436.5145~0.0000~0~ ~GP-A~-19.18~1.45~1.11~2.76~2.32~8.58~3.42~8.65~-21.30~8.84~977836898~988828300~16.12~28.43~977836898~~~35.34~0.32~~CNY~0~~6.34~-1232";