v_sz000876="51~Рϣ Íû~000876~9.22~9.24~9.24~72390~34066~38325~9.22~1538~9.21~2727~9.20~3782~9.19~2119~9.18~1780~9.23~1233~9.24~1333~9.25~1949~9.26~2015~9.27~1602~~20251205105145~-0.02~-0.22~9.26~9.21~9.22/72390/66846951~72390~6685~0.16~38.43~~9.26~9.21~0.54~414.84~415.14~1.86~10.16~8.32~1.27~3814~9.23~40.97~87.66~~~0.44~6684.6951~0.0000~0~ ~GP-A~2.95~-2.02~0.26~4.19~0.98~11.86~8.25~-1.50~-6.01~-5.05~4499296448~4502576702~19.00~-4.22~4499296448~~~-1.56~0.00~~CNY~0~~9.30~-1730";