v_sz000856="51~¼½¶«×°±¸~000856~7.85~8.07~8.03~55043~24189~30854~7.85~81~7.84~125~7.83~25~7.82~84~7.81~75~7.86~156~7.87~324~7.88~187~7.89~137~7.90~130~~20260617161415~-0.22~-2.73~8.06~7.80~7.85/55043/43361435~55043~4336~2.42~145.69~~8.06~7.80~3.22~17.82~17.82~4.35~8.88~7.26~0.88~-544~7.88~-32.37~68.23~~~0.83~4336.1435~0.0000~0~ ~GP-A~-23.19~-4.96~0.51~2.92~0.70~13.25~7.73~-9.87~-19.24~-33.02~227000000~227000000~-41.09~-30.28~227000000~~~-22.66~0.00~~CNY~0~~7.80~699~";