v_sz000831="51~ึะน๚ฯกอม~000831~43.84~44.01~43.63~191886~93391~98494~43.84~221~43.83~172~43.82~148~43.81~219~43.80~810~43.85~92~43.86~224~43.87~176~43.88~1349~43.89~140~~20251218161421~-0.17~-0.39~45.00~43.59~43.84/191886/851317859~191886~85132~1.81~429.69~~45.00~43.59~3.20~465.24~465.24~9.62~48.41~39.61~0.86~-411~44.37~181.56~-162.16~~~1.09~85131.7859~0.0000~0~ ~GP-A~56.29~-4.11~0.00~2.24~1.91~66.00~26.90~-4.47~-10.62~-20.62~1061220807~1061220807~-11.57~37.09~1061220807~~~49.73~-0.07~~CNY~0~~43.94~-105";