v_sz000831="51~ึะน๚ฯกอม~000831~44.85~45.75~45.57~199818~87778~112040~44.85~550~44.84~518~44.83~835~44.82~102~44.81~450~44.86~207~44.87~433~44.88~1195~44.89~159~44.90~231~~20251215161439~-0.90~-1.97~45.68~44.80~44.85/199818/901758425~199818~90176~1.88~439.59~~45.68~44.80~1.92~475.96~475.96~9.85~50.33~41.18~0.98~230~45.13~185.74~-165.89~~~1.07~90175.8425~0.0000~0~ ~GP-A~59.89~-4.86~0.00~2.24~1.91~66.00~26.90~-7.05~-6.64~-20.58~1061220807~1061220807~4.91~43.47~1061220807~~~49.05~-0.04~~CNY~0~~44.80~2718";