v_sz000825="51~Ì«¸Ö²»Ðâ~000825~3.64~3.68~3.69~292417~120643~171774~3.64~5456~3.63~10887~3.62~4594~3.61~2315~3.60~5973~3.65~2341~3.66~8050~3.67~2796~3.68~2668~3.69~1810~~20260804161457~-0.04~-1.09~3.72~3.63~3.64/292417/106811162~292417~10681~0.51~-178.38~~3.72~3.63~2.45~207.34~207.34~0.64~4.05~3.31~0.85~11560~3.65~256.89~402.39~~~1.21~10681.1162~0.3640~10~   A~GP-A~-25.43~3.70~0.25~-0.36~-0.14~5.75~3.28~3.41~7.37~-16.53~5696247796~5696247796~24.65~-16.34~5696247796~~~-12.31~0.00~~CNY~0~~3.71~-5376~";