v_sz000820="51~*ST½ÚÄÜ~000820~3.75~3.87~4.06~300075~123564~176511~3.74~1238~3.73~505~3.72~586~3.71~615~3.70~2814~3.75~1264~3.76~946~3.77~1969~3.78~434~3.79~374~~20260430161427~-0.12~-3.10~4.06~3.68~3.75/300075/115521550~300075~11552~10.10~-38.30~~4.06~3.68~9.82~11.14~24.25~28.19~4.06~3.68~2.87~771~3.85~-605.27~-37.87~~~0.41~11552.1550~0.0000~0~ ~GP-A~10.62~11.28~0.00~-73.61~-35.41~4.32~1.86~8.38~10.29~-2.09~296966877~646555179~7.18~33.93~296966877~~~91.33~0.00~~CNY~0~E~3.68~9927~";