v_sz000809="51~ΊΝΥΉΔάΤ΄~000809~3.77~3.80~3.83~133498~58945~74553~3.76~1225~3.75~1394~3.74~898~3.73~456~3.72~310~3.77~99~3.78~656~3.79~1667~3.80~2225~3.81~1431~~20260430161421~-0.03~-0.79~3.84~3.76~3.77/133498/50669622~133498~5067~1.62~-70.72~~3.84~3.76~2.11~31.09~31.09~1.17~4.18~3.42~0.54~-1795~3.80~232.83~-50.22~~~0.58~5066.9622~0.0000~0~ ~GP-A~3.57~6.20~0.00~-1.65~-1.10~4.46~2.78~7.10~3.86~8.96~824791293~824791293~-17.32~29.55~824791293~~~20.83~0.27~~CNY~0~~3.83~-6006~";