v_sz000778="51~新兴铸管~000778~4.24~4.30~4.32~479159~190148~289011~4.23~5425~4.22~5178~4.21~13193~4.20~11333~4.19~1481~4.24~2060~4.25~3495~4.26~7078~4.27~4125~4.28~9536~~20260515161403~-0.06~-1.40~4.33~4.21~4.24/479159/203905973~479159~20391~1.23~16.68~~4.33~4.21~2.79~165.09~168.04~0.63~4.73~3.87~0.87~10316~4.26~21.30~17.74~~~1.23~20390.5973~0.0000~0~ ~GP-A~1.44~-5.36~0.47~3.78~2.07~5.32~3.37~-6.40~-5.99~-16.54~3893520390~3963182285~16.40~12.17~3893520390~~~21.49~0.24~~CNY~0~~4.30~-3882~";
v_sh601718="1~ST际华~601718~2.26~2.25~2.27~415811~177358~238453~2.25~6331~2.24~7660~2.23~11035~2.22~5727~2.21~5792~2.26~1581~2.27~11445~2.28~15517~2.29~10647~2.30~10834~~20260515161426~0.01~0.44~2.29~2.23~2.26/415811/93909670~415811~9391~0.95~-23.29~~2.29~2.23~2.67~98.56~98.56~0.81~2.36~2.14~0.53~-13479~2.26~-20.28~-33.49~~~0.69~9390.9670~0.0000~0~ ~GP-A~-32.54~-9.96~0.00~-3.50~-2.32~5.28~2.23~-22.07~-24.67~-32.13~4361069503~4361069503~-15.57~-48.64~4361069503~~~-16.91~0.44~~CNY~0~___S__F__N~2.35~-12016~";
v_sz000566="51~海南海药~000566~4.58~4.68~4.68~267185~109916~157269~4.58~3824~4.57~844~4.56~1662~4.55~1727~4.54~263~4.59~414~4.60~1356~4.61~1070~4.62~732~4.63~2000~~20260515161430~-0.10~-2.14~4.71~4.58~4.58/267185/123530671~267185~12353~2.06~-13.56~~4.71~4.58~2.78~59.39~59.42~1336.03~5.15~4.21~0.75~2748~4.62~-19.43~-13.82~~~0.78~12353.0671~0.0000~0~ ~GP-A~-35.94~-9.31~0.00~-9850.10~-7.97~9.24~4.58~-7.10~-14.55~-27.76~1296735633~1297365126~19.78~-27.07~1296735633~~~-15.65~-0.43~~CNY~0~~4.50~4217~";