v_sz000778="51~新兴铸管~000778~3.73~3.71~3.71~557668~280169~277500~3.72~8731~3.71~15823~3.70~7426~3.69~2986~3.68~4664~3.73~5294~3.74~1864~3.75~5199~3.76~10234~3.77~3842~~20260701161454~0.02~0.54~3.79~3.67~3.73/557668/208064989~557668~20806~1.43~14.67~~3.79~3.67~3.23~145.23~147.83~0.55~4.08~3.34~1.30~13197~3.73~18.74~15.61~~~1.21~20806.4989~0.0000~0~ ~GP-A~-10.77~-6.05~0.54~3.78~2.07~5.32~3.63~-8.35~-14.45~-19.96~3893520390~3963182285~19.98~0.00~3893520390~~~1.08~0.27~~CNY~0~~3.79~-21222~";
v_sh601718="1~ST际华~601718~1.51~1.44~1.44~478637~316530~162107~1.51~51340~1.50~8612~1.49~3451~1.48~4362~1.47~6754~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260701161429~0.07~4.86~1.51~1.43~1.51/478637/71308354~478637~7131~1.10~-15.56~~1.51~1.43~5.56~65.85~65.85~0.54~1.51~1.37~0.82~74519~1.49~-13.55~-22.38~~~0.78~7130.8354~0.0000~0~ ~GP-A~-54.93~-5.03~0.00~-3.50~-2.32~5.28~1.37~-17.03~-28.44~-50.65~4361069503~4361069503~100.00~-57.22~4361069503~~~-64.97~0.00~~CNY~0~___S__F__N~1.44~6829~";
v_sz000566="51~海南海药~000566~5.49~4.99~4.90~2074936~1087384~987553~5.49~64668~5.48~337~5.47~59~5.46~155~5.45~137~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260701161409~0.50~10.02~5.49~4.77~5.49/2074936/1076585693~2074936~107659~16.00~-16.26~~5.49~4.77~14.43~71.19~71.23~1601.49~5.49~4.49~1.72~65356~5.19~-23.29~-16.56~~~0.86~107658.5693~0.0000~0~ ~GP-A~-23.22~22.27~0.00~-9850.10~-7.97~9.24~3.56~41.86~34.56~-2.14~1296735633~1297365126~100.00~-0.36~1296735633~~~-12.02~0.00~~CNY~0~~5.40~764~";