v_sz000735="51~罗 牛 山~000735~6.50~6.69~6.61~519799~200097~319702~6.50~1356~6.49~2767~6.48~392~6.47~721~6.46~1629~6.51~497~6.52~2286~6.53~2581~6.54~1712~6.55~1267~~20250416161439~-0.19~-2.84~6.63~6.36~6.50/519799/338002738~519799~33800~4.52~463.31~~6.63~6.36~4.04~74.81~74.85~1.73~7.36~6.02~0.50~-1478~6.50~16.40~-15.15~~~1.26~33800.2738~0.0000~0~ ~GP-A~-2.40~-4.69~0.31~0.37~-0.01~8.12~4.16~6.91~-2.55~12.65~1150897517~1151513578~-9.72~30.26~1150897517~~~56.25~0.00~~CNY~0~~6.44~2924";