v_sz000725="51~京东方Ａ~000725~8.77~8.68~8.49~46253150~23736226~22516924~8.77~44699~8.76~94006~8.75~223150~8.74~27403~8.73~16487~8.78~52619~8.79~95380~8.80~155421~8.81~40949~8.82~12966~~20260701161445~0.09~1.04~8.81~8.31~8.77/46253150/39601267264~46253150~3960127~13.08~54.60~~8.81~8.31~5.76~3101.70~3248.79~2.42~9.55~7.81~1.09~48410~8.56~47.57~55.47~~~1.07~3960126.7264~0.0000~0~ ~GP-A~111.12~24.05~0.64~4.37~1.10~8.81~3.73~45.10~61.99~121.80~35367134117~37044328064~6.34~113.17~35367134117~~~122.93~0.11~~CNY~0~~8.85~-106201~";
v_sz002407="51~多氟多~002407~55.25~50.23~54.80~709070~349655~359416~55.25~147067~55.24~2870~55.23~333~55.22~106~55.21~120~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260701161424~5.02~9.99~55.25~53.76~55.25/709070/3893123432~709070~389312~6.57~125.62~~55.25~53.76~2.97~596.02~657.71~7.70~55.25~45.21~0.43~150496~54.90~43.79~309.10~~~1.32~389312.3432~0.0000~0~ ~GP-A~63.87~24.86~0.35~5.97~1.95~55.25~11.54~40.48~66.92~98.34~1078767345~1190432569~100.00~235.34~1078767345~~~373.80~0.00~~CNY~0~~55.20~624~";
v_sh600667="1~太极实业~600667~32.10~29.18~28.86~4150707~2044889~2105818~32.10~81984~32.09~1049~32.08~388~32.07~113~32.06~130~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260701161411~2.92~10.01~32.10~28.86~32.10/4150707/12988171255~4150707~1298817~19.85~146.18~~32.10~28.86~11.10~671.39~671.39~7.80~32.10~26.26~1.24~83664~31.29~129.99~149.82~~~2.28~1298817.1255~0.0000~0~ ~GP-A~306.07~39.90~0.20~5.25~1.63~32.10~6.42~79.08~115.80~252.55~2091542178~2091542178~100.00~312.33~2091542178~~~389.70~0.19~~CNY~0~___D__F__N~32.01~165~";
v_sh600206="1~有研新材~600206~59.94~66.60~64.00~1433477~676975~756502~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~59.94~7966~59.95~8189~59.96~8703~59.97~260~59.98~69~~20260701161424~-6.66~-10.00~69.00~59.94~59.94/1433477/9258574105~1433477~925857~16.93~177.62~~69.00~59.94~13.60~507.42~507.42~11.90~73.26~59.94~0.97~-25187~64.59~143.71~191.63~~~1.90~925857.4105~0.0000~0~ ~GP-A~196.23~15.80~0.16~6.58~3.90~69.40~18.28~53.26~115.81~191.76~846553332~846553332~-100.00~182.02~846553332~~~217.92~0.00~~CNY~0~___D__F__N~60.00~-964~";
v_sh600584="1~长电科技~600584~106.64~103.55~105.50~2459790~1185936~1273854~106.64~3066~106.63~606~106.62~227~106.61~1027~106.60~4085~106.65~1651~106.66~1082~106.67~83~106.68~366~106.69~289~~20260701161416~3.09~2.98~111.11~101.68~106.64/2459790/26327311096~2459790~2632731~13.75~115.50~~111.11~101.68~9.11~1908.23~1908.23~6.68~113.91~93.20~0.97~5540~107.03~164.35~121.91~~~2.32~2632731.1096~0.0000~0~ ~GP-A~190.73~12.61~0.12~5.74~2.99~111.11~32.75~38.80~41.71~170.73~1789414570~1789414570~44.38~149.80~1789414570~~~215.13~0.04~~CNY~0~___D__F__N~106.70~-663~";
v_sh601991="1~大唐发电~601991~7.79~7.08~7.01~7048531~3692677~3355854~7.79~410896~7.78~3364~7.77~895~7.76~572~7.75~4494~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260701161411~0.71~10.03~7.79~6.90~7.79/7048531/5206494707~7048531~520649~5.69~17.93~~7.79~6.90~12.57~965.66~1441.67~3.91~7.79~6.37~1.06~420221~7.39~12.46~19.52~~~1.49~520649.4707~0.0000~0~ ~GP-A~123.21~-0.38~1.50~9.70~3.24~9.92~3.14~-10.46~-15.14~97.72~12396089106~18506710504~100.00~134.99~12396089106~~~145.51~0.00~~CNY~0~___D__F__N~7.71~15323~";
v_sz002747="51~埃斯顿~002747~41.06~37.33~39.01~541481~152055~389427~41.06~66921~41.05~2382~41.04~12~41.03~49~41.02~63~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260701161451~3.73~9.99~41.06~39.01~41.06/541481/2197218339~541481~219722~6.92~305.26~~41.06~39.01~5.49~321.26~397.38~12.27~41.06~33.60~0.57~69427~40.58~101.54~883.61~~~1.03~219721.8339~0.0000~0~ ~GP-A~73.25~9.14~0.00~4.02~1.20~41.06~19.21~21.12~52.30~102.77~782404628~967798453~100.00~59.89~782404628~~~103.67~0.00~~CNY~0~~41.00~427~";
v_sh600641="1~先导基电~600641~43.85~39.86~41.17~1265872~599473~666399~43.85~3909~43.84~638~43.83~174~43.82~266~43.81~108~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260701161425~3.99~10.01~43.85~40.59~43.85/1265872/5470812363~1265872~547081~13.60~-337.53~~43.85~40.59~8.18~408.08~415.20~5.01~43.85~35.87~1.39~5095~43.22~-614.13~-327.97~~~1.54~547081.2363~0.0000~0~ ~GP-A~148.58~16.13~0.09~-1.51~-1.94~43.85~13.34~33.12~70.96~134.99~930629920~946865920~100.00~132.50~930629920~~~215.06~0.00~~CNY~0~___D__F__N~43.80~230~";
v_sz000100="51~TCL科技~000100~6.12~5.82~5.98~26059238~13516385~12542853~6.12~28361~6.11~26426~6.10~34125~6.09~17140~6.08~6362~6.13~20809~6.14~17476~6.15~35653~6.16~16069~6.17~9343~~20260701161454~0.30~5.15~6.26~5.86~6.12/26059238/15780837053~26059238~1578084~13.62~25.16~~6.26~5.86~6.87~1170.88~1273.01~2.09~6.40~5.24~1.49~13064~6.06~20.45~28.18~~~1.28~1578083.7053~0.0000~0~ ~GP-A~37.53~26.19~1.47~7.95~0.17~6.26~3.95~31.61~41.01~44.68~19132034302~20800862447~6.17~39.73~19132034302~~~44.68~0.00~~CNY~0~~6.20~-60299~";
v_sh600522="1~中天科技~600522~55.42~60.68~60.10~3575366~1544468~2030898~55.41~12081~55.40~2025~55.39~167~55.38~363~55.37~67~55.42~2834~55.43~123~55.44~34~55.45~350~55.46~94~~20260701161420~-5.26~-8.67~60.13~54.61~55.42/3575366/20312305152~3575366~2031231~10.48~59.23~~60.13~54.61~9.10~1891.46~1891.46~4.98~66.75~54.61~1.13~11268~56.81~51.46~65.17~~~1.75~2031230.5152~0.0000~0~ ~GP-A~205.85~-10.48~0.54~8.40~5.14~68.10~13.68~2.35~29.21~90.05~3412949652~3412949652~62.12~204.51~3412949652~~~292.16~-0.25~~CNY~0~___D__F__N~55.50~-776~";