v_sz000725="51~京东方Ａ~000725~9.10~8.77~8.15~56618589~29946959~26671630~9.09~7618~9.08~7779~9.07~3307~9.06~2315~9.05~4955~9.10~62267~9.11~62994~9.12~56029~9.13~45789~9.14~17557~~20260702161427~0.33~3.76~9.50~7.89~9.10/56618589/49342409554~56618589~4934241~16.01~56.65~~9.50~7.89~18.36~3218.41~3371.03~2.52~9.65~7.89~1.28~-218662~8.71~49.36~57.56~~~1.07~4934240.9554~0.0000~0~ ~GP-A~119.07~21.01~0.61~4.37~1.10~9.50~3.73~36.76~64.44~133.69~35367134117~37044328064~-80.80~125.02~35367134117~~~131.91~0.00~~CNY~0~~9.00~103752~";
v_sz002354="51~天娱数科~002354~10.34~9.40~10.00~1026759~156117~870642~10.34~485503~10.33~8578~10.32~406~10.31~361~10.30~916~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260702161442~0.94~10.00~10.34~10.00~10.34/1026759/1057139690~1026759~105714~6.32~-717.28~~10.34~10.00~3.62~168.10~171.08~12.44~10.34~8.46~0.19~495764~10.30~141.43~-350.21~~~1.19~105713.9690~0.0000~0~ ~GP-A~62.32~28.77~0.00~-1.73~-0.28~10.34~5.36~47.08~67.31~85.64~1625693779~1654585820~100.00~50.29~1625693779~~~64.91~0.00~~CNY~0~~10.28~532~";
v_sh600667="1~太极实业~600667~28.89~32.10~29.62~3922999~1942658~1980341~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~28.89~28204~28.90~2073~28.91~912~28.92~303~28.93~127~~20260702161419~-3.21~-10.00~31.05~28.89~28.89/3922999/11560506776~3922999~1156051~18.76~131.56~~31.05~28.89~6.73~604.25~604.25~7.02~35.31~28.89~1.05~-31619~29.47~116.99~134.84~~~2.30~1156050.6776~0.0000~0~ ~GP-A~265.46~14.44~0.22~5.25~1.63~32.10~6.42~52.41~95.14~230.74~2091542178~2091542178~-100.00~275.93~2091542178~~~344.12~0.00~~CNY~0~___D__F__N~28.98~-183~";
v_sz002407="51~多氟多~002407~54.82~55.25~56.01~3738541~1936904~1801637~54.81~17~54.80~78~54.79~47~54.78~1~54.77~12~54.82~6595~54.83~12~54.84~15~54.85~226~54.86~87~~20260702161406~-0.43~-0.78~57.50~52.48~54.82/3738541/20679906115~3738541~2067991~34.66~124.64~~57.50~52.48~9.09~591.38~652.60~7.64~60.78~49.73~2.80~-6780~55.32~43.45~306.69~~~1.34~2067990.6115~0.0000~0~ ~GP-A~62.59~25.19~0.35~5.97~1.95~57.50~11.60~42.50~64.77~98.80~1078767345~1190432569~-95.63~214.23~1078767345~~~368.11~-0.85~~CNY~0~~54.90~-555~";
v_sh600584="1~长电科技~600584~95.98~106.64~99.00~1908044~890605~1017439~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~95.98~67397~95.99~1131~96.00~968~96.01~419~96.02~89~~20260702161418~-10.66~-10.00~101.00~95.98~95.98/1908044/18686955465~1908044~1868696~10.66~103.95~~101.00~95.98~4.71~1717.48~1717.48~6.01~117.30~95.98~0.76~-70004~97.94~147.92~109.73~~~2.32~1868695.5465~0.0000~0~ ~GP-A~161.67~-7.86~0.14~5.74~2.99~111.11~32.75~17.54~19.93~150.08~1789414570~1789414570~-100.00~132.79~1789414570~~~189.27~0.00~~CNY~0~___D__F__N~96.05~-123~";
v_sz000566="51~海南海药~000566~6.04~5.49~5.99~1235872~211789~1024083~6.04~199577~6.03~4675~6.02~990~6.01~891~6.00~3048~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260702161409~0.55~10.02~6.04~5.95~6.04/1235872/745451405~1235872~74545~9.53~-17.89~~6.04~5.95~1.64~78.32~78.36~1761.93~6.04~4.94~0.81~209181~6.03~-25.62~-18.22~~~0.87~74545.1405~0.0000~0~ ~GP-A~-15.52~31.59~0.00~-9850.10~-7.97~9.24~3.56~59.79~48.04~6.15~1296735633~1297365126~100.00~11.85~1296735633~~~1.00~0.00~~CNY~0~~5.95~1484~";
v_sh600172="1~黄河旋风~600172~18.03~16.39~15.48~2365568~1033332~1332236~18.03~126596~18.02~1324~18.01~89~18.00~794~17.99~216~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260702161421~1.64~10.01~18.03~15.36~18.03/2365568/4054534541~2365568~405453~18.54~-29.58~~18.03~15.36~16.29~230.11~260.03~56.08~18.03~14.75~0.92~129019~17.14~-67.35~-27.37~~~2.05~405453.4541~0.0000~0~ ~GP-A~215.76~-1.31~0.00~-189.62~-12.17~18.81~4.13~35.56~19.88~134.16~1276255750~1442184476~100.00~252.84~1276255750~~~315.44~0.00~~CNY~0~___D__F__N~17.93~156~";
v_sh603986="1~兆易创新~603986~694.81~772.01~721.00~452436~229157~223280~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~694.81~30847~694.82~1556~694.83~16~694.84~5~694.85~33~~20260702161416~-77.20~-10.00~731.99~694.81~694.81/452436/32120680671~452436~3212068~6.77~169.62~~731.99~694.81~4.82~4644.75~4875.83~19.70~849.21~694.81~0.89~-32457~709.95~83.42~295.86~~~2.80~3212068.0671~0.0000~0~ ~GP-A~225.44~-10.37~0.11~11.37~10.48~846.66~113.07~18.56~41.16~182.17~668491934~701749599~-100.00~266.73~668491934~~~479.54~0.00~~CNY~0~___D__F__N~694.90~-16~";
v_sz002747="51~埃斯顿~002747~40.70~41.06~42.81~1756094~941709~814385~40.70~564~40.69~59~40.68~39~40.67~85~40.66~109~40.71~397~40.72~45~40.73~98~40.74~84~40.75~88~~20260702161418~-0.36~-0.88~42.81~39.05~40.70/1756094/7230978491~1756094~723098~22.44~302.58~~42.81~39.05~9.16~318.44~393.89~12.17~45.17~36.95~2.08~144~41.18~100.65~875.86~~~1.05~723097.8491~0.0000~0~ ~GP-A~71.73~10.39~0.00~4.02~1.20~42.81~19.21~22.66~40.15~105.76~782404628~967798453~9.18~64.18~782404628~~~104.63~0.07~~CNY~0~~40.80~-315~";
v_sz002326="51~永太科技~002326~28.00~26.02~26.99~2135465~1060197~1075268~27.99~432~27.98~270~27.97~310~27.96~163~27.95~336~28.00~2994~28.01~654~28.02~587~28.03~339~28.04~378~~20260702161406~1.98~7.61~28.62~26.63~28.00/2135465/5988741380~2135465~598874~26.42~539.81~~28.62~26.63~7.65~226.28~259.04~9.32~28.62~23.42~3.46~-3441~28.04~61.87~-561.89~~~1.53~598874.1380~0.0000~0~ ~GP-A~12.36~9.89~0.00~1.73~0.74~33.00~11.40~25.06~27.56~23.51~808159042~925127636~-53.24~65.78~808159042~~~125.81~-0.28~~CNY~0~~28.08~-1002~";