v_sz000725="51~京东方Ａ~000725~7.76~8.38~8.21~37087421~16715702~20371718~7.76~69626~7.75~34888~7.74~28410~7.73~16943~7.72~17312~7.77~25146~7.78~44480~7.79~14676~7.80~85009~7.81~17508~~20260706161424~-0.62~-7.40~8.52~7.74~7.76/37087421/29710846050~37087421~2971085~10.49~48.31~~8.52~7.74~9.31~2744.49~2874.64~2.14~9.22~7.54~0.78~-19640~8.01~42.10~49.08~~~0.99~2971084.6050~1947.2168~25093~   A~GP-A~86.81~-2.39~0.72~4.37~1.10~9.50~3.73~11.98~21.74~101.35~35367134117~37044328064~-5.55~89.08~35367134117~~~96.75~0.13~~CNY~0~~7.70~85410~";
v_sz000938="51~紫光股份~000938~33.31~30.28~30.82~3156814~1669345~1487469~33.31~118405~33.30~891~33.29~94~33.28~25~33.27~44~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260706161403~3.03~10.01~33.31~29.58~33.31/3156814/9933778020~3156814~993378~11.04~44.84~~33.31~29.58~12.32~952.69~952.69~6.21~33.31~27.25~1.40~119459~31.47~30.23~56.52~~~1.79~993377.8020~114.5864~344~   A~GP-A~35.77~26.94~0.20~13.68~2.66~34.42~23.17~19.43~19.80~32.89~2860072674~2860079874~100.00~10.61~2860072674~~~41.23~0.00~~CNY~0~~33.21~150~";
v_sh600667="1~太极实业~600667~27.41~29.96~30.30~3826444~1827909~2001234~27.40~1585~27.39~118~27.38~133~27.37~243~27.36~106~27.41~3694~27.42~5918~27.43~413~27.44~307~27.45~783~~20260706161449~-2.55~-8.51~31.18~26.96~27.41/3826444/10843745879~3826444~1084375~18.29~124.82~~31.18~26.96~14.09~573.29~573.29~6.66~32.96~26.96~0.90~-8930~28.34~111.00~127.93~~~2.38~1084374.5879~739.7548~2699~   A~GP-A~246.74~-5.27~0.24~5.25~1.63~32.10~6.42~21.80~70.41~213.44~2091542178~2091542178~-67.14~239.44~2091542178~~~323.32~0.04~~CNY~0~___D__F__N~27.50~-1644~";
v_sh600584="1~长电科技~600584~95.09~90.88~94.85~2084214~1082398~1002897~95.08~494~95.07~115~95.06~46~95.05~47~95.04~13~95.09~127~95.10~7752~95.11~221~95.12~176~95.13~84~~20260706161453~4.21~4.63~97.90~90.88~95.09/2084214/19748583547~2084214~1974858~11.65~102.99~~97.90~90.88~7.72~1701.55~1701.55~5.95~99.97~81.79~0.89~-7645~94.75~146.55~108.71~~~2.38~1974858.3547~1027.9229~1081~   A~GP-A~159.24~-7.90~0.14~5.74~2.99~111.11~32.75~4.23~25.86~145.58~1789414570~1789414570~-84.24~116.16~1789414570~~~187.28~-0.02~~CNY~0~___D__F__N~95.00~1238~";
v_sz002407="51~多氟多~002407~45.86~49.34~48.51~2608734~1277683~1331051~45.86~110~45.85~956~45.84~1388~45.83~316~45.82~1050~45.87~48~45.88~147~45.89~96~45.90~52~45.91~123~~20260706161451~-3.48~-7.05~50.90~45.72~45.86/2608734/12574211330~2608734~1257421~24.18~104.27~~50.90~45.72~10.50~494.72~545.93~6.39~54.27~44.41~1.43~3354~48.20~36.34~256.57~~~1.31~1257421.1330~261.8606~571~   A~GP-A~36.02~0.44~0.42~5.97~1.95~57.50~11.60~7.50~38.13~68.63~1078767345~1190432569~78.25~125.84~1078767345~~~293.61~-0.04~~CNY~0~~45.80~3084~";
v_sh603618="1~杭电股份~603618~44.10~49.00~51.00~972618~535921~436903~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~44.10~31497~44.11~1029~44.12~597~44.13~426~44.14~672~~20260706161438~-4.90~-10.00~51.99~44.10~44.10/972618/4449246013~972618~444925~14.07~-127.50~~51.99~44.10~16.10~304.90~304.90~11.27~53.90~44.10~1.65~-34221~45.75~94.29~-102.08~~~1.11~444924.6013~90.8460~206~   A~GP-A~447.15~-10.53~0.00~-8.84~-2.17~57.21~6.09~-19.98~5.73~64.00~691375616~691375616~-100.00~364.21~691375616~~~625.33~0.00~~CNY~0~___D__F__N~44.18~-245~";
v_sz301308="51~江波龙~301308~681.80~618.02~680.00~295327~152015~143312~681.79~13~681.78~4~681.76~1~681.70~10~681.68~15~681.80~688~681.81~2~681.82~1~681.83~1~681.84~1~~20260706161445~63.78~10.32~710.00~659.16~681.80/295327/20233380923~295327~2023338~10.48~53.05~~710.00~659.16~8.23~1921.67~2884.43~23.93~741.62~494.42~1.42~-650~685.12~18.67~202.66~~~2.82~2023338.0923~838.6140~123~ ARA~GP-A-CYB~179.60~-5.71~0.15~44.63~15.63~749.88~78.81~10.65~31.11~129.94~281851892~423061007~-88.32~285.11~281851892~~~724.83~0.12~~CNY~0~~681.90~-51~";
v_sz002354="51~天娱数科~002354~8.43~9.37~9.57~4801865~1980876~2820990~8.43~8440~0.00~0~0.00~0~0.00~0~0.00~0~8.44~5930~8.45~1989~8.46~950~8.47~303~8.48~909~~20260706161442~-0.94~-10.03~9.75~8.43~8.43/4801865/4307496781~4801865~430750~29.54~-584.79~~9.75~8.43~14.09~137.05~139.48~10.14~10.31~8.43~0.99~-1641~8.97~115.31~-285.52~~~1.02~430749.6781~221.8776~2632~   A~GP-A~32.34~-7.46~0.00~-1.73~-0.28~10.34~5.36~-0.82~26.58~53.83~1625693779~1654585820~-8.86~19.91~1625693779~~~35.31~-0.12~~CNY~0~~8.50~-2635~";
v_sz002747="51~埃斯顿~002747~46.03~44.77~45.11~1932551~947287~985263~46.02~3929~46.01~104~46.00~1117~45.99~507~45.98~288~46.03~1774~46.04~150~46.05~326~46.06~139~46.07~53~~20260706161415~1.26~2.81~48.30~45.11~46.03/1932551/9048470128~1932551~904847~24.70~342.21~~48.30~45.11~7.13~360.14~445.48~13.76~49.25~40.29~1.92~3503~46.82~113.83~990.56~~~1.05~904847.0128~213.5792~464~   A~GP-A~94.22~35.62~0.00~4.02~1.20~48.30~19.21~23.77~48.39~137.15~782404628~967798453~41.77~79.80~782404628~~~134.01~0.09~~CNY~0~~45.95~740~";
v_sz000066="51~中国长城~000066~18.82~17.11~17.42~2063449~1097744~965704~18.82~161912~18.81~1643~18.80~488~18.79~134~18.78~2255~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260706161439~1.71~9.99~18.82~17.16~18.82/2063449/3729009536~2063449~372901~6.40~3009.32~~18.82~17.16~9.70~607.05~607.10~5.55~18.82~15.40~0.96~166432~18.07~-181.51~-1089.45~~~1.90~372900.9536~78.6676~418~   A~GP-A~30.60~-0.90~0.00~0.18~0.20~25.74~13.53~1.84~10.38~32.07~3225549838~3225799088~100.00~11.10~3225549838~~~31.24~0.00~~CNY~0~~18.76~1433~";