v_sz000725="51~京东方Ａ~000725~9.23~8.77~8.15~50694439~27020670~23665661~9.22~2037~9.21~7591~9.20~9772~9.19~4219~9.18~2283~9.24~1562~9.25~7717~9.26~3871~9.27~4312~9.28~12012~~20260702141436~0.46~5.25~9.50~7.89~9.23/50694439/43956642044~50694439~4395664~14.33~57.46~~9.50~7.89~18.36~3264.39~3419.19~2.55~9.65~7.89~1.41~-3572~8.67~50.07~58.38~~~1.07~4395664.2044~0.0000~0~ ~GP-A~122.20~22.74~0.60~4.37~1.10~9.50~3.73~38.71~66.79~137.03~35367134117~37044328064~-6.45~128.24~35367134117~~~135.22~0.33~~CNY~0~~9.30~-57706~";
v_sh600667="1~太极实业~600667~29.06~32.10~29.62~3503608~1689900~1813503~29.06~14~29.05~356~29.04~312~29.03~236~29.02~208~29.07~192~29.08~48~29.09~24~29.10~386~29.11~9~~20260702141437~-3.04~-9.47~31.05~28.89~29.06/3503608/10344697042~3503608~1034470~16.75~132.33~~31.05~28.89~6.73~607.80~607.80~7.06~35.31~28.89~1.15~467~29.53~117.68~135.64~~~2.30~1034469.7042~0.0000~0~ ~GP-A~267.62~15.11~0.22~5.25~1.63~32.10~6.42~53.31~96.29~232.68~2091542178~2091542178~26.16~278.14~2091542178~~~346.73~-0.82~~CNY~0~___D__F__N~29.00~2482~";
v_sz002407="51~多氟多~002407~55.45~55.25~56.01~3257650~1684406~1572951~55.44~73~55.43~323~55.42~109~55.41~140~55.40~721~55.45~5~55.47~35~55.48~2~55.49~62~55.50~308~~20260702141436~0.20~0.36~57.50~52.48~55.45/3257650/18039318571~3257650~1803932~30.20~126.07~~57.50~52.48~9.09~598.18~660.09~7.73~60.78~49.73~3.00~954~55.38~43.94~310.22~~~1.34~1803931.8571~0.0000~0~ ~GP-A~64.46~26.63~0.35~5.97~1.95~57.50~11.60~44.14~66.67~101.08~1078767345~1190432569~53.66~217.84~1078767345~~~373.49~0.02~~CNY~0~~55.36~127~";
v_sh600584="1~长电科技~600584~96.42~106.64~99.00~1798284~799930~998088~96.40~2~96.39~4~96.38~33~96.37~2~96.36~20~96.42~24~96.43~1~96.45~15~96.46~109~96.48~10~~20260702141436~-10.22~-9.58~101.00~95.98~96.42/1798284/17633280291~1798284~1763328~10.05~104.43~~101.00~95.98~4.71~1725.35~1725.35~6.04~117.30~95.98~0.88~-98~98.06~148.60~110.23~~~2.32~1763328.0291~0.0000~0~ ~GP-A~162.87~-7.44~0.13~5.74~2.99~111.11~32.75~18.07~20.48~151.22~1789414570~1789414570~-44.55~133.86~1789414570~~~190.60~-0.44~~CNY~0~___D__F__N~96.60~-647~";
v_sh600172="1~黄河旋风~600172~18.03~16.39~15.48~2175664~1033332~1142311~18.03~334038~18.02~536~18.01~63~18.00~782~17.99~282~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260702141439~1.64~10.01~18.03~15.36~18.03/2175664/3712137520~2175664~371214~17.05~-29.58~~18.03~15.36~16.29~230.11~260.03~56.08~18.03~14.75~1.04~335701~17.06~-67.35~-27.37~~~2.05~371213.7520~0.0000~0~ ~GP-A~215.76~-1.31~0.00~-189.62~-12.17~18.81~4.13~35.56~19.88~134.16~1276255750~1442184476~100.00~252.84~1276255750~~~315.44~0.00~~CNY~0~___D__F__N~17.93~199~";
v_sh600206="1~有研新材~600206~59.28~59.94~53.95~1271587~682653~588641~59.28~11~59.27~7~59.26~27~59.25~53~59.24~52~59.30~208~59.35~31~59.36~3~59.37~22~59.38~433~~20260702141439~-0.66~-1.10~62.77~53.95~59.28/1271587/7415395547~1271587~741540~15.02~175.67~~62.77~53.95~14.71~501.84~501.84~11.77~65.93~53.95~1.08~-547~58.32~142.13~189.52~~~1.88~741539.5547~0.0000~0~ ~GP-A~192.97~5.56~0.16~6.58~3.90~69.40~18.28~48.98~103.96~196.49~846553332~846553332~-64.58~178.91~846553332~~~221.23~-0.12~~CNY~0~___D__F__N~59.50~-104~";
v_sh600707="1~彩虹股份~600707~17.27~17.66~16.40~3725898~2156391~1568986~17.25~82~17.24~99~17.23~46~17.22~30~17.21~117~17.27~5~17.28~13~17.31~13~17.32~558~17.33~345~~20260702141438~-0.39~-2.21~18.35~15.89~17.27/3725898/6206106123~3725898~620611~10.39~1078.47~~18.35~15.89~13.93~619.59~619.71~2.88~19.43~15.89~1.41~-560~16.66~2801.20~165.59~~~1.07~620610.6123~0.0000~0~ ~GP-A~169.00~26.71~0.41~0.26~0.39~18.35~5.36~37.17~66.86~215.15~3587669732~3588389732~-42.81~193.21~3587669732~~~173.26~-0.80~~CNY~0~___D__F__N~17.20~123~";
v_sz000021="51~深科技~000021~56.03~62.26~56.65~1733834~900078~833718~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~56.03~74516~56.04~1078~56.05~569~56.06~122~56.07~148~~20260702141436~-6.23~-10.01~58.00~56.03~56.03/1733834/9785155578~1733834~978516~11.01~73.58~~58.00~56.03~3.16~882.00~882.12~6.78~68.49~56.03~0.84~-76433~56.44~91.06~77.67~~~2.39~978515.5578~0.0000~0~ ~GP-A~123.58~5.32~0.39~8.97~5.30~66.20~17.76~30.58~47.14~120.33~1574155580~1574369780~-100.00~131.15~1574155580~~~210.07~0.00~~CNY~0~~56.10~-260~";
v_sz000100="51~TCL科技~000100~6.00~6.12~5.88~22239934~11279459~10959011~5.99~2196~5.98~8620~5.97~10105~5.96~16107~5.95~12901~6.00~5652~6.01~4337~6.02~10302~6.03~8751~6.04~6854~~20260702141436~-0.12~-1.96~6.18~5.51~6.00/22239934/12959970572~22239934~1295997~11.62~24.66~~6.18~5.51~10.95~1147.92~1248.05~2.05~6.73~5.51~1.34~14033~5.83~20.05~27.63~~~1.29~1295997.0572~0.0000~0~ ~GP-A~34.83~12.36~1.50~7.95~0.17~6.26~3.95~17.19~29.03~45.99~19132034302~20800862447~16.35~40.85~19132034302~~~39.53~0.17~~CNY~0~~5.90~49526~";
v_sz002384="51~东山精密~002384~221.68~246.31~226.00~830310~421643~408633~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~221.68~18314~221.69~3065~221.70~72~221.71~7~221.72~14~~20260702141436~-24.63~-10.00~229.89~221.68~221.68/830310/18547962492~830310~1854796~5.99~199.02~~229.89~221.68~3.33~3073.20~4060.31~17.94~270.94~221.68~1.45~-21472~223.39~91.46~292.94~~~2.20~1854796.2492~0.0000~0~ ~GP-A~161.88~-19.62~0.00~9.01~3.27~277.60~39.16~-13.72~-1.03~108.64~1386321723~1831607532~-100.00~223.24~1386321723~~~459.80~0.00~~CNY~0~~221.76~-23~";