v_sz000725="51~京东方Ａ~000725~7.80~8.38~8.21~28232590~12321388~15886720~7.80~18599~7.79~22591~7.78~35418~7.77~32931~7.76~37083~7.81~3122~7.82~9772~7.83~6128~7.84~9805~7.85~27226~~20260706132400~-0.58~-6.92~8.52~7.75~7.80/28232590/22804004910~28232590~2280400~7.98~48.56~~8.52~7.75~9.19~2758.64~2889.46~2.16~9.22~7.54~0.98~90569~8.08~42.31~49.33~~~0.99~2280400.4910~0.0000~0~   A~GP-A~87.77~-1.89~0.72~4.37~1.10~9.50~3.73~12.55~22.37~102.39~35367134117~37044328064~44.69~90.06~35367134117~~~97.77~-0.51~~CNY~0~~7.75~93573~";
v_sh600667="1~太极实业~600667~27.26~29.96~30.30~2998596~1395397~1602762~27.26~26~27.25~230~27.24~288~27.23~217~27.22~230~27.27~93~27.28~342~27.29~8~27.30~1013~27.32~3~~20260706132358~-2.70~-9.01~31.18~27.00~27.26/2998596/8586485859~2998596~858649~14.34~124.14~~31.18~27.00~13.95~570.15~570.15~6.62~32.96~26.96~1.17~-468~28.64~110.39~127.23~~~2.38~858648.5859~0.0000~0~   A~GP-A~244.85~-5.79~0.24~5.25~1.63~32.10~6.42~21.13~69.47~211.72~2091542178~2091542178~-19.10~237.59~2091542178~~~321.00~-0.94~~CNY~0~___D__F__N~27.20~3008~";
v_sh600584="1~长电科技~600584~95.25~90.88~94.85~1679384~892263~786997~95.22~7~95.21~3~95.20~93~95.19~5~95.18~23~95.24~1~95.25~1~95.26~46~95.27~77~95.28~15~~20260706132356~4.37~4.81~97.90~90.88~95.25/1679384/15888106932~1679384~1588811~9.39~103.16~~97.90~90.88~7.72~1704.42~1704.42~5.96~99.97~81.79~1.20~-9~94.61~146.79~108.89~~~2.38~1588810.6932~0.0000~0~   A~GP-A~159.68~-7.75~0.14~5.74~2.99~111.11~32.75~4.41~26.08~146.00~1789414570~1789414570~-3.32~116.53~1789414570~~~187.76~-0.59~~CNY~0~___D__F__N~95.39~-135~";
v_sz002747="51~埃斯顿~002747~46.38~44.77~45.11~1580596~770682~809605~46.38~20~46.37~2~46.36~87~46.35~101~46.34~67~46.39~34~46.40~82~46.43~39~46.44~32~46.45~85~~20260706132400~1.61~3.60~48.30~45.11~46.38/1580596/7425348368~1580596~742535~20.20~344.81~~48.30~45.11~7.13~362.88~448.86~13.86~49.25~40.29~2.59~5~46.98~114.70~998.09~~~1.05~742534.8368~0.0000~0~   A~GP-A~95.70~36.65~0.00~4.02~1.20~48.30~19.21~24.71~49.52~138.95~782404628~967798453~0.91~81.17~782404628~~~135.79~-0.37~~CNY~0~~46.28~328~";
v_sz002407="51~多氟多~002407~46.45~49.34~48.51~1971960~944774~1026418~46.42~15~46.41~14~46.40~147~46.39~27~46.38~284~46.45~11~46.47~96~46.48~28~46.49~15~46.50~84~~20260706132400~-2.89~-5.86~50.90~46.41~46.45/1971960/9637393530~1971960~963739~18.28~105.61~~50.90~46.41~9.10~501.09~552.96~6.48~54.27~44.41~1.79~253~48.87~36.81~259.87~~~1.31~963739.3530~0.0000~0~   A~GP-A~37.77~1.73~0.42~5.97~1.95~57.50~11.60~8.88~39.91~70.80~1078767345~1190432569~35.09~128.75~1078767345~~~298.68~-0.47~~CNY~0~~46.37~118~";
v_sz301308="51~江波龙~301308~685.16~618.02~680.00~240465~122740~117665~685.00~10~684.99~3~684.98~1~684.91~2~684.88~1~685.15~1~685.16~11~685.18~1~685.27~3~685.99~3~~20260706132357~67.14~10.86~710.00~659.16~685.16/240465/16456060310~240465~1645606~8.53~53.31~~710.00~659.16~8.23~1931.14~2898.64~24.05~741.62~494.42~1.93~-2~684.34~18.76~203.66~~~2.82~1645606.0310~0.0000~0~ ARA~GP-A-CYB~180.98~-5.25~0.14~44.63~15.63~749.88~78.81~11.20~31.76~131.08~281851892~423061007~-5.56~287.01~281851892~~~728.90~-0.61~~CNY~0~~686.10~-35~";
v_sh600172="1~黄河旋风~600172~18.55~16.86~17.00~2770229~1281093~1489125~18.55~240339~18.54~98~18.53~14~18.52~78~18.51~20~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260706132358~1.69~10.02~18.55~16.67~18.55/2770229/5039625136~2770229~503963~21.71~-30.43~~18.55~16.67~11.15~236.75~267.53~57.70~18.55~15.17~2.08~240549~18.19~-69.29~-28.16~~~1.86~503962.5136~0.0000~0~   A~GP-A~224.87~14.79~0.00~-189.62~-12.17~18.81~4.13~20.38~38.12~128.45~1276255750~1442184476~100.00~265.88~1276255750~~~335.45~0.00~~CNY~0~___D__F__N~18.50~269~";
v_sh600487="1~亨通光电~600487~85.31~89.42~91.50~1684980~881672~803274~85.31~8~85.30~109~85.29~2~85.28~63~85.27~294~85.36~25~85.37~158~85.38~2~85.40~24~85.41~4~~20260706132356~-4.11~-4.60~92.63~82.61~85.31/1684980/14558635716~1684980~1455864~6.89~65.16~~92.63~82.61~11.21~2085.98~2104.08~6.63~98.36~80.48~1.81~263~86.40~47.59~78.50~~~2.00~1455863.5716~0.0000~0~   A~GP-A~248.80~-21.04~0.32~9.96~4.63~124.89~14.87~-28.82~-10.99~46.01~2445181125~2466392257~38.17~275.85~2445181125~~~463.55~-0.26~~CNY~0~___D__F__N~85.44~-40~";
v_sh603986="1~兆易创新~603986~654.00~677.77~690.00~494064~242211~251795~653.90~1~653.87~4~653.85~3~653.80~1~653.78~1~654.10~9~654.12~3~654.30~4~654.32~4~654.33~20~~20260706132359~-23.77~-3.51~694.99~630.00~654.00/494064/32686404339~494064~3268640~7.39~159.65~~694.99~630.00~9.59~4371.94~4589.44~18.54~745.55~609.99~1.58~-30~661.58~78.52~278.48~~~2.85~3268640.4339~0.0000~0~   A~GP-A~206.32~-22.14~0.11~11.37~10.48~846.66~113.07~-5.18~34.02~162.75~668491934~701749599~-60.00~207.69~668491934~~~453.77~-0.18~~CNY~0~___D__F__N~654.53~-10~";
v_sh600176="1~中国巨石~600176~63.91~70.90~71.88~2062331~1045946~1015502~63.91~5~63.90~2658~63.89~100~63.88~539~63.87~202~63.92~16~63.93~6~63.94~7~63.95~58~63.96~1~~20260706132357~-6.99~-9.86~72.80~63.81~63.91/2062331/13768825886~2062331~1376883~5.19~66.94~~72.80~63.81~12.68~2538.24~2558.40~8.11~77.99~63.81~1.60~3416~66.76~50.48~77.87~~~1.80~1376882.5886~0.0000~0~   A~GP-A~277.94~-9.96~0.56~11.84~7.17~77.20~11.60~9.47~72.92~144.49~3971587028~4003136728~95.10~276.38~3971587028~~~444.84~-0.13~~CNY~0~___D__F__N~63.82~1882~";