v_sz000679="51~大连友谊~000679~6.28~6.56~6.43~265419~94856~170562~6.28~752~6.27~597~6.26~418~6.25~429~6.24~73~6.29~91~6.30~254~6.31~479~6.32~575~6.33~344~~20250423161418~-0.28~-4.27~6.52~6.21~6.28/265419/167525468~265419~16753~7.45~-34.56~~6.52~6.21~4.73~22.38~22.38~7.70~7.22~5.90~1.70~526~6.31~-40.60~-60.22~~~0.95~16752.5468~0.0000~0~ ~GP-A~-3.98~1.45~0.00~-22.27~-8.37~8.87~2.20~-4.41~-9.12~-0.95~356400000~356400000~13.11~97.48~356400000~~~102.58~-0.95~~CNY~0~~6.20~1996";