v_sz000678="51~襄阳轴承~000678~15.39~15.25~14.97~708080~356198~351882~15.39~6727~15.38~1092~15.37~856~15.36~614~15.35~770~15.40~979~15.41~516~15.42~197~15.43~343~15.44~177~~20251215161445~0.14~0.92~15.85~14.97~15.39/708080/1096230949~708080~109623~15.41~-165.37~~15.85~14.97~5.77~70.73~70.73~8.87~16.78~13.73~1.03~7847~15.48~-197.53~-199.99~~~1.16~109623.0949~0.0000~0~ ~GP-A~136.41~2.74~0.00~-5.36~-2.83~19.63~5.51~4.98~19.30~2.67~459611797~459611797~63.95~-9.52~459611797~~~113.45~-0.19~~CNY~0~~15.30~570";
v_sh600839="1~四川长虹~600839~8.85~8.92~8.84~876736~424593~452143~8.85~2960~8.84~4970~8.83~4989~8.82~2894~8.81~3052~8.86~5905~8.87~4864~8.88~6487~8.89~3221~8.90~5586~~20251215161422~-0.07~-0.78~8.92~8.71~8.85/876736/773373385~876736~77337~1.90~29.89~~8.92~8.71~2.35~408.42~408.54~2.64~9.81~8.03~1.33~-7198~8.82~30.40~58.07~~~1.79~77337.3385~0.0000~0~ ~GP-A~-7.81~-4.74~0.56~8.84~2.57~13.75~8.19~-7.52~-12.03~-16.98~4614958631~4616244222~-16.02~-20.13~4614958631~~~-16.27~0.00~~CNY~0~___D__F__N~8.80~10267";
v_sh600797="1~浙大网新~600797~9.91~10.13~10.13~332938~124383~208555~9.90~11251~9.89~1293~9.88~2003~9.87~533~9.86~1254~9.91~3726~9.92~2283~9.93~1698~9.94~1421~9.95~589~~20251215161407~-0.22~-2.17~10.13~9.90~9.91/332938/332450477~332938~33245~3.24~590.46~~10.13~9.90~2.27~101.83~101.83~2.92~11.14~9.12~0.86~6617~9.99~244.83~-160.26~~~1.62~33245.0477~0.0000~0~ ~GP-A~38.02~-6.95~0.00~0.49~0.54~14.90~5.77~-10.80~-6.86~-9.41~1027526370~1027526370~25.40~-29.96~1027526370~~~16.45~0.00~~CNY~0~___D__F__N~9.82~1911";
v_sz000815="51~美利云~000815~11.11~11.10~11.10~71578~33803~37775~11.11~80~11.10~789~11.09~219~11.08~503~11.07~23~11.12~220~11.13~523~11.14~291~11.15~244~11.16~222~~20251215161430~0.01~0.09~11.19~10.92~11.11/71578/79337178~71578~7934~1.03~-15.26~~11.19~10.92~2.43~77.24~77.24~5.72~12.21~9.99~0.79~114~11.08~179.12~-14.08~~~1.68~7933.7178~0.0000~0~ ~GP-A~-2.97~-4.22~0.00~-37.48~-21.73~17.47~8.82~-9.01~-10.33~-18.31~695263035~695263035~3.66~-26.91~695263035~~~-8.63~0.00~~CNY~0~~11.19~-799";
v_sh600126="1~杭钢股份~600126~7.96~8.10~8.02~307534~123325~184209~7.96~4552~7.95~6498~7.94~726~7.93~768~7.92~571~7.97~3192~7.98~653~7.99~869~8.00~3183~8.01~1075~~20251215161411~-0.14~-1.73~8.12~7.96~7.96/307534/246539104~307534~24654~0.91~-332.75~~8.12~7.96~1.98~268.82~268.82~1.38~8.91~7.29~0.90~4143~8.02~200.41~-42.80~~~1.54~24653.9104~0.0000~0~ ~GP-A~66.53~-6.46~0.00~-0.41~-0.24~14.72~4.18~-11.46~-13.95~-17.51~3377189083~3377189083~18.76~-33.39~3377189083~~~82.99~-0.13~~CNY~0~___D__F__N~7.90~2478";
v_sz300476="51~胜宏科技~300476~288.00~302.40~290.00~462084~203100~258985~288.00~425~287.99~3~287.98~12~287.97~5~287.95~1~288.01~36~288.04~1~288.05~2~288.07~5~288.08~6~~20251215161400~-14.40~-4.76~296.00~284.95~288.00/462084/13370268071~462084~1337027~5.40~68.96~~296.00~284.95~3.65~2462.98~2506.61~16.52~362.88~241.92~0.82~396~289.35~57.94~217.13~~~2.56~1337026.8071~63.3600~22~ A~GP-A-CYB~589.14~0.34~0.10~23.96~11.87~355.00~39.70~7.13~2.43~-15.19~855202338~870349313~79.84~239.38~855202338~~~563.73~-0.24~~CNY~0~~288.10~-332";
v_sz000062="51~深圳华强~000062~24.16~24.60~24.61~68449~24259~44190~24.15~307~24.14~188~24.13~241~24.12~55~24.11~50~24.16~137~24.17~495~24.18~12~24.19~260~24.20~562~~20251215161445~-0.44~-1.79~24.61~24.13~24.16/68449/166462725~68449~16646~0.66~82.10~~24.61~24.13~1.95~252.45~252.69~3.79~27.06~22.14~0.94~-625~24.32~52.49~118.65~~~1.64~16646.2725~0.0000~0~ ~GP-A~10.72~-3.67~2.40~4.48~2.29~34.17~17.33~-7.11~-12.43~-21.69~1044927241~1045909322~-27.09~7.47~1044927241~~~-1.39~0.00~~CNY~0~~24.10~317";
v_sz002195="51~岩山科技~002195~6.68~6.84~6.79~1034169~393507~640662~6.68~17272~6.67~13067~6.66~15972~6.65~8229~6.64~1541~6.69~5811~6.70~9604~6.71~5852~6.72~5096~6.73~4194~~20251215161412~-0.16~-2.34~6.82~6.68~6.68/1034169/695715564~1034169~69572~1.85~219.37~~6.82~6.68~2.05~374.16~378.79~3.79~7.52~6.16~0.91~25524~6.73~155.62~1166.89~~~1.60~69571.5564~0.0000~0~ ~GP-A~68.26~-5.25~0.00~1.73~0.46~9.38~3.51~-6.05~-8.74~-18.04~5601261712~5670554696~29.46~6.88~5601261712~~~47.79~-0.15~~CNY~0~~6.78~-7133";
v_sz002342="51~巨力索具~002342~7.31~7.25~7.21~300671~152770~147902~7.30~2059~7.29~586~7.28~1116~7.27~1997~7.26~1209~7.31~3338~7.32~4900~7.33~3787~7.34~3001~7.35~1975~~20251215161409~0.06~0.83~7.39~7.19~7.31/300671/220329886~300671~22033~3.15~-225.93~~7.39~7.19~2.76~69.79~70.18~2.88~7.98~6.53~1.00~-10034~7.33~475.74~-153.06~~~1.26~22032.9886~0.0000~0~ ~GP-A~126.32~-1.88~0.00~-1.27~-0.58~9.68~3.00~0.41~-5.31~-9.42~954690000~960000000~-41.86~14.40~954690000~~~90.36~0.00~~CNY~0~~7.40~-9680";
v_sz002031="51~巨轮智能~002031~7.37~7.68~7.59~1096858~410393~686465~7.37~10616~7.36~5792~7.35~8143~7.34~1488~7.33~1174~7.38~4468~7.39~3862~7.40~3942~7.41~2098~7.42~2659~~20251215161406~-0.31~-4.04~7.60~7.37~7.37/1096858/817016925~1096858~81702~5.66~-53.34~~7.60~7.37~2.99~142.89~162.10~7.63~8.45~6.91~0.54~10184~7.45~-135.87~-77.72~~~1.61~81701.6925~0.0000~0~ ~GP-A~48.29~-8.22~0.00~-14.30~-7.64~11.46~4.50~0.41~-1.60~-15.87~1938753591~2199395670~23.02~-23.86~1938753591~~~-1.73~-0.14~~CNY~0~~7.30~5793";