v_sz000678="51~襄阳轴承~000678~15.39~15.25~14.97~708080~356198~351882~15.39~6727~15.38~1092~15.37~856~15.36~614~15.35~770~15.40~979~15.41~516~15.42~197~15.43~343~15.44~177~~20251215161445~0.14~0.92~15.85~14.97~15.39/708080/1096230949~708080~109623~15.41~-165.37~~15.85~14.97~5.77~70.73~70.73~8.87~16.78~13.73~1.03~7847~15.48~-197.53~-199.99~~~1.16~109623.0949~0.0000~0~ ~GP-A~136.41~2.74~0.00~-5.36~-2.83~19.63~5.51~4.98~19.30~2.67~459611797~459611797~63.95~-9.52~459611797~~~113.45~-0.19~~CNY~0~~15.30~570";
v_sh600797="1~浙大网新~600797~9.91~10.13~10.13~332938~124383~208555~9.90~11251~9.89~1293~9.88~2003~9.87~533~9.86~1254~9.91~3726~9.92~2283~9.93~1698~9.94~1421~9.95~589~~20251215161407~-0.22~-2.17~10.13~9.90~9.91/332938/332450477~332938~33245~3.24~590.46~~10.13~9.90~2.27~101.83~101.83~2.92~11.14~9.12~0.86~6617~9.99~244.83~-160.26~~~1.62~33245.0477~0.0000~0~ ~GP-A~38.02~-6.95~0.00~0.49~0.54~14.90~5.77~-10.80~-6.86~-9.41~1027526370~1027526370~25.40~-29.96~1027526370~~~16.45~0.00~~CNY~0~___D__F__N~9.82~1911";
v_sz002105="51~信隆健康~002105~7.38~7.70~7.33~487773~201674~286098~7.37~1292~7.36~869~7.35~836~7.34~224~7.33~750~7.38~352~7.39~515~7.40~1029~7.41~1000~7.42~366~~20251215161457~-0.32~-4.16~7.53~7.18~7.38/487773/357808533~487773~35781~13.38~-54.42~~7.53~7.18~4.55~26.90~27.16~3.23~8.47~6.93~0.93~709~7.34~-67.59~-143.46~~~1.42~35780.8533~0.0000~0~ ~GP-A~47.90~-4.65~0.00~-5.93~-3.25~13.62~4.39~2.64~-0.54~-2.77~364471975~368060000~9.80~-24.00~364471975~~~23.83~-0.27~~CNY~0~~7.31~953";
v_sz000815="51~美利云~000815~11.11~11.10~11.10~71578~33803~37775~11.11~80~11.10~789~11.09~219~11.08~503~11.07~23~11.12~220~11.13~523~11.14~291~11.15~244~11.16~222~~20251215161430~0.01~0.09~11.19~10.92~11.11/71578/79337178~71578~7934~1.03~-15.26~~11.19~10.92~2.43~77.24~77.24~5.72~12.21~9.99~0.79~114~11.08~179.12~-14.08~~~1.68~7933.7178~0.0000~0~ ~GP-A~-2.97~-4.22~0.00~-37.48~-21.73~17.47~8.82~-9.01~-10.33~-18.31~695263035~695263035~3.66~-26.91~695263035~~~-8.63~0.00~~CNY~0~~11.19~-799";
v_sz002570="51~贝因美~002570~6.40~6.08~6.20~1340425~796248~544176~6.39~5406~6.38~4193~6.37~3199~6.36~1748~6.35~2957~6.40~5388~6.41~4663~6.42~8293~6.43~3614~6.44~6077~~20251215161451~0.32~5.26~6.60~6.20~6.40/1340425/858708834~1340425~85871~12.41~50.29~~6.60~6.20~6.58~69.12~69.12~4.02~6.69~5.47~4.47~-10532~6.41~48.77~67.15~~~1.20~85870.8834~0.0000~0~ ~GP-A~52.02~4.58~0.00~7.99~3.64~8.30~3.74~2.24~-1.84~-5.88~1079995333~1080043333~-23.13~29.55~1079995333~~~17.22~0.00~~CNY~0~~6.45~-10741";
v_sz002342="51~巨力索具~002342~7.31~7.25~7.21~300671~152770~147902~7.30~2059~7.29~586~7.28~1116~7.27~1997~7.26~1209~7.31~3338~7.32~4900~7.33~3787~7.34~3001~7.35~1975~~20251215161409~0.06~0.83~7.39~7.19~7.31/300671/220329886~300671~22033~3.15~-225.93~~7.39~7.19~2.76~69.79~70.18~2.88~7.98~6.53~1.00~-10034~7.33~475.74~-153.06~~~1.26~22032.9886~0.0000~0~ ~GP-A~126.32~-1.88~0.00~-1.27~-0.58~9.68~3.00~0.41~-5.31~-9.42~954690000~960000000~-41.86~14.40~954690000~~~90.36~0.00~~CNY~0~~7.40~-9680";
v_sz002086="51~东方海洋~002086~2.41~2.43~2.42~300564~99508~201057~2.40~38007~2.39~8126~2.38~8712~2.37~1970~2.36~2044~2.41~4577~2.42~21568~2.43~26866~2.44~8012~2.45~10380~~20251215161403~-0.02~-0.82~2.43~2.40~2.41/300564/72515451~300564~7252~1.90~-20.87~~2.43~2.40~1.23~38.11~47.21~3.56~2.67~2.19~0.63~-12544~2.41~-33.59~-24.80~~~1.30~7251.5451~0.0000~0~ ~GP-A~-16.61~-5.49~0.00~-17.06~-13.70~4.26~2.30~-5.86~-14.84~-13.31~1581286037~1958946500~-9.63~-35.90~1581286037~~~-36.75~0.00~~CNY~0~~2.46~-10227";
v_sz002574="51~明牌珠宝~002574~5.48~5.46~5.44~87194~43950~43244~5.48~190~5.47~518~5.46~1064~5.45~408~5.44~268~5.49~1157~5.50~1234~5.51~1209~5.52~586~5.53~1240~~20251215161421~0.02~0.37~5.51~5.39~5.48/87194/47699992~87194~4770~1.65~-29.84~~5.51~5.39~2.20~28.93~28.93~0.97~6.01~4.91~0.66~-2978~5.47~-20.22~160.95~~~1.13~4769.9992~0.0000~0~ ~GP-A~18.87~-7.28~0.00~-3.26~-1.37~9.35~4.09~-12.18~-9.72~-10.46~528000000~528000000~-37.82~-18.69~528000000~~~-1.08~0.00~~CNY~0~~5.42~1103";
v_sh600839="1~四川长虹~600839~8.85~8.92~8.84~876736~424593~452143~8.85~2960~8.84~4970~8.83~4989~8.82~2894~8.81~3052~8.86~5905~8.87~4864~8.88~6487~8.89~3221~8.90~5586~~20251215161422~-0.07~-0.78~8.92~8.71~8.85/876736/773373385~876736~77337~1.90~29.89~~8.92~8.71~2.35~408.42~408.54~2.64~9.81~8.03~1.33~-7198~8.82~30.40~58.07~~~1.79~77337.3385~0.0000~0~ ~GP-A~-7.81~-4.74~0.56~8.84~2.57~13.75~8.19~-7.52~-12.03~-16.98~4614958631~4616244222~-16.02~-20.13~4614958631~~~-16.27~0.00~~CNY~0~___D__F__N~8.80~10267";
v_sz002093="51~国脉科技~002093~12.13~12.37~12.30~514953~245413~269540~12.13~3327~12.12~709~12.11~599~12.10~700~12.09~1114~12.14~1090~12.15~1860~12.16~815~12.17~334~12.18~356~~20251215161457~-0.24~-1.94~12.58~11.99~12.13/514953/630080049~514953~63008~5.11~56.46~~12.58~11.99~4.77~122.21~122.21~3.18~13.61~11.13~0.50~1994~12.24~46.77~72.48~~~1.75~63008.0049~0.0000~0~ ~GP-A~57.90~-10.74~0.97~5.64~4.81~15.76~6.81~-4.56~-0.49~2.71~1007500000~1007500000~18.29~-14.41~1007500000~~~41.84~-0.08~~CNY~0~~12.05~585";